Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down28.020 -0.160 (-0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    13%
    34%
    21%
  • 28.401
  • Block Trade*
  • 44%
    56%
  • 28.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.800
  • 37,800
  • 0
  • 28.780
  • 64,900
  • 0
  • 28.660
  • 40,600
  • 0
  • 28.640
  • 37,000
  • 0
  • 28.600
  • 86,300
  • 0
  • 28.580
  • 53,400
  • 0
  • 28.560
  • 61,500
  • 0
  • 28.540
  • 51,900
  • 0
  • 28.500
  • 38,800
  • 0
  • 28.460
  • 38,600
  • 0
  • 28.440
  • 70,000
  • 0
  • 28.420
  • 38,900
  • 0
  • 28.300
  • 42,500
  • 0
  • 28.280
  • 59,600
  • 300
  • 28.260
  • 123,600
  • 0
  • 28.240
  • 132,200
  • 0
  • 28.220
  • 52,700
  • 900
  • 28.200
  • 53,600
  • 300
  • 28.180
  • 73,400
  • 0
  • 28.100
  • 37,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.800 37,800 37,800 2.408% 0 0.000%
28.780 64,900 64,900 4.135% 0 0.000%
28.660 40,600 40,600 2.586% 0 0.000%
28.640 37,000 37,000 2.357% 0 0.000%
28.600 86,300 86,300 5.498% 0 0.000%
28.580 53,400 53,400 3.402% 0 0.000%
28.560 61,500 61,500 3.918% 0 0.000%
28.540 51,900 51,900 3.306% 0 0.000%
28.500 38,800 38,800 2.472% 0 0.000%
28.460 38,600 38,600 2.459% 0 0.000%
28.440 70,000 70,000 4.459% 0 0.000%
28.420 38,900 38,900 2.478% 0 0.000%
28.300 42,500 42,500 2.708% 0 0.000%
28.280 59,900 59,600 3.797% 300 0.019%
28.260 123,600 123,600 7.874% 0 0.000%
28.240 132,200 132,200 8.422% 0 0.000%
28.220 53,600 52,700 3.357% 900 0.057%
28.200 53,900 53,600 3.415% 300 0.019%
28.180 73,400 73,400 4.676% 0 0.000%
28.100 37,700 37,700 2.402% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.