High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/01/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/01/2025 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | ![]() | 0.046 | 224.240M |
27916 | JP-HSI @EP2504A | ![]() | 0.054 | 204.819M |
28611 | UB-HSI @EC2504G | ![]() | 0.045 | 177.640M |
27714 | UB-HSI @EP2504A | ![]() | 0.055 | 177.480M |
27725 | UB-HSI @EP2503D | ![]() | 0.045 | 176.976M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26910 | UBCNOOC@EC2502B | ![]() | 0.020 | +100.000% |
10426 | UBNQ100@EP2503B | ![]() | 0.021 | +90.909% |
25641 | MB-SDWG@EC2505A | ![]() | 0.078 | +81.395% |
10300 | SG-NVDA@RP2503A | ![]() | 0.056 | +80.645% |
24556 | CTMEITU@EC2504A | ![]() | 0.099 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10367 | SG-MSFT@RC2503A | ![]() | 0.039 | -52.439% |
22219 | UB-JMJ @EC2503A | ![]() | 0.010 | -50.000% |
10405 | SG-NVDA@RC2504A | ![]() | 0.072 | -49.296% |
10386 | HSNQ100@EC2503A | ![]() | 0.083 | -47.468% |
10389 | SGNQ100@EC2503A | ![]() | 0.080 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | ![]() | 0.046 | 4.825B |
27725 | UB-HSI @EP2503D | ![]() | 0.045 | 4.039B |
27916 | JP-HSI @EP2504A | ![]() | 0.054 | 3.999B |
28611 | UB-HSI @EC2504G | ![]() | 0.045 | 3.872B |
27897 | JP-HSI @EC2504B | ![]() | 0.047 | 3.495B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63787 | JP#HSI RP27122 | ![]() | 0.049 | 284.912M |
65421 | UB#HSI RP27107 | ![]() | 0.033 | 277.235M |
68371 | MS#HSI RC2711B | ![]() | 0.048 | 269.068M |
68398 | JP#HSI RC2711Z | ![]() | 0.049 | 264.942M |
68434 | UB#HSI RC2707C | ![]() | 0.047 | 262.315M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49967 | SG#NQ100RP2712F | ![]() | 0.024 | +140.000% |
49980 | UB#NQ100RP2612O | ![]() | 0.026 | +136.364% |
49974 | JP#NQ100RP2612J | ![]() | 0.029 | +93.333% |
49729 | BP#NQ100RP2612I | ![]() | 0.033 | +83.333% |
49732 | HS#NQ100RP2612E | ![]() | 0.038 | +80.952% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63897 | SG#HSI RP2702S | ![]() | 0.010 | -65.517% |
63986 | UB#HSI RP2712F | ![]() | 0.010 | -65.517% |
65360 | SG#HSI RP2703J | ![]() | 0.010 | -62.963% |
68003 | GJ#HSI RP2704G | ![]() | 0.010 | -62.963% |
64342 | JP#HSI RP2711J | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65421 | UB#HSI RP27107 | ![]() | 0.033 | 8.390B |
63787 | JP#HSI RP27122 | ![]() | 0.049 | 6.468B |
65284 | HS#HSI RP2604J | ![]() | 0.036 | 5.705B |
68434 | UB#HSI RC2707C | ![]() | 0.047 | 5.162B |
68371 | MS#HSI RC2711B | ![]() | 0.048 | 5.070B |
No related information. |