Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.061 | 4.020 | 0 | ||||||
27/01/2025 | 0.061 | 4.040 | 3,069,000 | 63,423,000 | 90.604 | ||||
24/01/2025 | 0.057 | 4.000 | 700,000 | 63,423,000 | 90.604 | ||||
23/01/2025 | 0.051 | 3.960 | 250,000 | 63,423,000 | 90.604 | ||||
22/01/2025 | 0.047 | 3.890 | 0 | 63,423,000 | 90.604 | ||||
21/01/2025 | 0.053 | 3.930 | 76,000 | 63,423,000 | 90.604 | ||||
20/01/2025 | 0.049 | 3.900 | 2,069,000 | 63,423,000 | 90.604 | ||||
17/01/2025 | 0.045 | 3.880 | 0 | 63,423,000 | 90.604 | ||||
16/01/2025 | 0.045 | 3.900 | 0 | 63,423,000 | 90.604 | ||||
15/01/2025 | 0.041 | 3.850 | 380,000 | 63,423,000 | 90.604 | ||||
14/01/2025 | 0.035 | 3.780 | 480,000 | 63,423,000 | 90.604 | ||||
13/01/2025 | 0.036 | 3.760 | 0 | 63,423,000 | 90.604 | ||||
10/01/2025 | 0.036 | 3.749 | 75,000 | 63,423,000 | 90.604 | ||||
09/01/2025 | 0.038 | 3.769 | 220,000 | 63,423,000 | 90.604 | ||||
08/01/2025 | 0.048 | 3.799 | 233,000 | 63,423,000 | 90.604 | ||||
07/01/2025 | 0.050 | 3.789 | 0 | 63,423,000 | 90.604 | ||||
06/01/2025 | 0.050 | 3.799 | 1,000 | 63,423,000 | 90.604 | ||||
03/01/2025 | 0.049 | 3.799 | 0 | 63,423,000 | 90.604 | ||||
02/01/2025 | 0.049 | 3.769 | 506,000 | 63,423,000 | 90.604 | ||||
31/12/2024 | 0.059 | 3.839 | 403,000 | 63,423,000 | 90.604 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |