Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25486 DS-BOCL@EC2504A (CALL)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.061 | 4.020 | 0 | 25.962 | ||||
| 27/01/2025 | 0.061 | 4.040 | 3,069,000 | 25.021 | ||||
| 24/01/2025 | 0.057 | 4.000 | 700,000 | 25.376 | ||||
| 23/01/2025 | 0.051 | 3.960 | 250,000 | 25.607 | ||||
| 22/01/2025 | 0.047 | 3.890 | 0 | 27.174 | ||||
| 21/01/2025 | 0.053 | 3.930 | 76,000 | 26.713 | ||||
| 20/01/2025 | 0.049 | 3.900 | 2,069,000 | 26.863 | ||||
| 17/01/2025 | 0.045 | 3.880 | 0 | 26.306 | ||||
| 16/01/2025 | 0.045 | 3.900 | 0 | 25.479 | ||||
| 15/01/2025 | 0.041 | 3.850 | 380,000 | 26.204 | ||||
| 14/01/2025 | 0.035 | 3.780 | 480,000 | 26.980 | ||||
| 13/01/2025 | 0.036 | 3.760 | 0 | 31.953 | ||||
| 10/01/2025 | 0.036 | 3.749 | 75,000 | 27.639 | ||||
| 09/01/2025 | 0.038 | 3.769 | 220,000 | 27.306 | ||||
| 08/01/2025 | 0.048 | 3.799 | 233,000 | 28.265 | ||||
| 07/01/2025 | 0.050 | 3.789 | 0 | 28.814 | ||||
| 06/01/2025 | 0.050 | 3.799 | 1,000 | 28.334 | ||||
| 03/01/2025 | 0.049 | 3.799 | 0 | 27.716 | ||||
| 02/01/2025 | 0.049 | 3.769 | 506,000 | 28.543 | ||||
| 31/12/2024 | 0.059 | 3.839 | 403,000 | 27.787 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |