High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | 0.066 | 311.781M | |
27725 | UB-HSI @EP2503D | 0.062 | 202.567M | |
27733 | HS-HSI @EP2503E | 0.063 | 149.020M | |
25428 | JPTENCT@EC2503B | 0.280 | 139.442M | |
27590 | JP-HSI @EP2503D | 0.057 | 61.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23229 | MB-SUNY@EP2412A | 0.040 | +233.333% | |
21964 | JP-WUXI@EC2412A | 0.031 | +121.429% | |
26415 | HSHUAHO@EC2412A | 0.119 | +112.500% | |
26296 | UBHUAHO@EC2501B | 0.081 | +92.857% | |
21818 | JP-CSPC@EC2412A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23818 | GJ-AIA @EC2410A | 0.020 | -62.264% | |
25768 | SGCSHCL@EC2412B | 0.022 | -47.619% | |
24034 | SG-OOIL@EC2412A | 0.024 | -45.455% | |
25968 | CT-OOIL@EC2412A | 0.023 | -45.238% | |
25823 | HSCSHCL@EC2412A | 0.020 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27714 | UB-HSI @EP2504A | 0.066 | 4.444B | |
27725 | UB-HSI @EP2503D | 0.061 | 2.722B | |
27733 | HS-HSI @EP2503E | 0.062 | 2.003B | |
27590 | JP-HSI @EP2503D | 0.056 | 985.560M | |
27562 | UBTENCT@EP2502B | 0.062 | 887.180M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52365 | SG#HSI RC2707O | 0.120 | 480.667M | |
52522 | UB#HSI RC2709Z | 0.119 | 456.558M | |
51908 | SG#HSI RP25038 | 0.042 | 432.001M | |
52388 | SG#HSI RP2505T | 0.011 | 416.496M | |
52567 | UB#HSI RP25044 | 0.010 | 407.065M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52053 | HS#SMIC RC2507C | 0.145 | +38.095% | |
51918 | SG#SMIC RC2506B | 0.146 | +37.736% | |
51961 | UB#TENCTRC2507H | 0.090 | +34.328% | |
51979 | UB#JDCOMRC2508A | 0.080 | +33.333% | |
51221 | UB#SMIC RC2507A | 0.164 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52071 | JP#HSI RP25025 | 0.018 | -62.500% | |
60761 | SG#SMIC RP2412E | 0.019 | -62.000% | |
51804 | BP#HSI RP2502L | 0.018 | -61.702% | |
52029 | UB#HSI RP2604G | 0.020 | -55.556% | |
51745 | MS#HSI RP2504C | 0.022 | -55.102% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52567 | UB#HSI RP25044 | 0.010 | 8.755B | |
52030 | UB#HSI RP2604L | 0.034 | 7.858B | |
51908 | SG#HSI RP25038 | 0.046 | 7.150B | |
52071 | JP#HSI RP25025 | 0.022 | 6.655B | |
52365 | SG#HSI RC2707O | 0.115 | 6.441B |
No related information. |