Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,603.63
-107.40
-1.60%
Prv Cls 6,711.03
High 6,711.03
Open 6,711.03
Low 6,557.81
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown17.540-0.200-1.127%31.884MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wdown1.320-0.070-5.036%428.280MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%News
00148KINGBOARD HLDGdown46.640-3.710-7.368%1.673BHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
00179JOHNSON ELEC Hdown17.260-0.380-2.154%132.896MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$17.62, down 10.2%News
00241ALI HEALTHdown3.340-0.090-2.624%268.191MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%News
00268KINGDEE INT'Ldown6.990-0.190-2.646%151.160MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.300-0.760-3.159%185.962MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00303VTECH HOLDINGSdown52.650-0.150-0.284%44.714MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.260-0.180-5.233%151.561MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.9, up 31.8%News
00460SIHUAN PHARMdown0.880-0.020-2.222%8.626MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.92, up 9.5%News
00512GRAND PHARMAdown5.190-0.080-1.518%30.049MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown163.400-3.100-1.862%317.805MHKD{Hot Stocks}ASMPT(00522) quoted at HK$160, down 9.9%News
00552CHINACOMSERVICEdown4.140-0.060-1.429%10.354MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTdown434.600-10.600-2.381%9.975BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$33.68mNews
00763ZTEdown24.560-0.260-1.048%359.934MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITdown18.170-0.530-2.834%70.236MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$18.09, down 3.3%News
00780TONGCHENGTRAVELdown13.170-0.010-0.076%177.109MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00853MICROPORTdown6.560-0.260-3.812%42.429MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown12.090-0.230-1.867%48.344MHKD{Hot Stocks}CMS(00867) quoted at HK$11.32, up 10.1%News
00917QUNABOX GROUPdown7.740-0.350-4.326%22.457MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00981SMICup71.350+0.600+0.848%5.897BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00992LENOVO GROUPdown24.340-0.280-1.137%1.840BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown42.100-0.980-2.275%1.209BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01066WEIGAO GROUPdown3.260-0.030-0.912%34.257MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup8.550+0.180+2.151%1.173BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.82, up 5.4%News
01177SBP GROUPdown5.150-0.040-0.771%282.140MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%News
01211BYD COMPANYunchange88.6500.0000.000%1.205BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01316NEXTEERdown3.930-0.090-2.239%14.734MHKD{I-bank focus}Morgan lowers Nexteer (01316) to HKD6.1News
01347HUA HONG GRACEup149.800+0.400+0.268%4.712BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01357MEITUdown3.930-0.100-2.481%141.062MHKD{Hot Stocks}2 listed firms see price swing at 1:11pmNews
01384DEEPEXI TECHdown32.820-1.580-4.593%48.278MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$40.66, up 8.9%News
01415COWELLdown21.220-0.320-1.486%49.171MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown17.280-0.290-1.651%226.764MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01548GENSCRIPT BIOup16.100+0.010+0.062%405.541MHKD{Hot Stocks}GENSCRIPT BIO quoted at HK$16.15, up 10.2%News
01585YADEAdown10.180-0.110-1.069%36.640MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONdown4.710-0.120-2.484%11.524MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONdown15.320-0.230-1.479%153.233MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01772GANFENGLITHIUMdown38.380-2.120-5.235%547.036MHKD{Hot Stocks}GANFENGLITHIUM quoted at HK$40.66, up 10.3%News
01797EAST BUYdown21.300-1.020-4.570%310.187MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
01801INNOVENT BIOdown89.950-1.100-1.208%1.325BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wdown26.720-0.420-1.548%2.676BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
01833PA GOODDOCTORdown7.380-0.270-3.529%65.885MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAdown10.240-0.600-5.535%64.688MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:31amNews
01888KB LAMINATESdown37.720-2.980-7.322%3.106BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01952EVEREST MEDdown24.660-0.920-3.597%37.933MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02015LI AUTO-Wdown47.980-0.980-2.002%308.353MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
02018AAC TECHdown38.900-0.660-1.668%96.988MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAdown12.730-0.320-2.452%124.447MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown82.800-2.700-3.158%145.375MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown2.080-0.040-1.887%33.127MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAdown16.070-0.400-2.429%30.103MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIup7.200+0.160+2.273%336.935MHKD{Hot Stocks}3 listed firms see price swing at 1:27pmNews
02252MEDBOT-Bdown20.220-0.860-4.080%217.606MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02268WUXI XDCdown55.550-0.100-0.180%297.208MHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
02269WUXI BIOdown39.100-0.140-0.357%629.255MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02357AVICHINAdown2.940-0.080-2.649%34.078MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown157.400-1.100-0.694%332.320MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02367GIANT BIOGENEdown28.900-0.280-0.960%33.891MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown58.350-1.150-1.933%493.746MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.65, down 3.1%News
02400XD INCdown41.880-0.960-2.241%67.566MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
02432DOBOTdown24.840-0.960-3.721%53.047MHKD{Hot Stocks}DOBOT(02432) quoted at HK$23.88, down 10.4%News
02498ROBOSENSEdown22.060-0.600-2.648%69.427MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup1,237.000+66.000+5.636%7.146BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02525HESAI-W-NEWup15.290+0.080+0.526%44.913MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02533BLACK SESAMEdown11.000-0.470-4.098%27.666MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
02556MARKETINGFORCEdown38.760-1.560-3.869%229.814MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02577INNOSCIENCEdown44.000-1.780-3.888%148.741MHKD{Hot Stocks}INNOSCIENCE quoted at HK$43.16, down 10.1%News
02590GEEKPLUS-Wdown9.260-0.550-5.607%64.172MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02617TRANSTHERA-Bdown10.190-0.600-5.561%39.755MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02643CAOCAO INCdown14.500-0.960-6.210%35.416MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$15.68, up 11.3%News
02858YIXINdown1.380-0.040-2.817%15.590MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
02983HESAI-W-OLDdown14.940-0.270-1.775%25.841MHKD 
 		News
03320CHINARES PHARMAdown4.760-0.100-2.058%38.352MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown5.560-0.060-1.068%12.568MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wdown86.700-0.600-0.687%2.831BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%News
03692HANSOH PHARMAdown32.240-0.340-1.044%118.864MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03738VOBILE GROUPdown2.290-0.090-3.782%31.404MHKD{Hot Stocks}3 listed firms see price swing at 11:58amNews
03750CATLdown622.000-4.500-0.718%1.153BHKD{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%News
03888KINGSOFTdown23.980-0.420-1.721%121.730MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDdown5.020-0.220-4.198%249.391MHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$4.95, down 10%News
03933UNITED LABdown9.090-0.040-0.438%26.681MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown10.640-0.270-2.475%41.992MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHdown36.660-0.660-1.768%381.355MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06088FIT HON TENGdown5.330-0.150-2.737%184.342MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
06160BEONE MEDICINESup199.200+5.400+2.786%782.951MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%News
06618JD HEALTHdown37.000-0.500-1.333%186.358MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06682PHANCYdown26.560-1.140-4.116%97.373MHKD{Hot Stocks}PHANCY(06682) quoted at HK$25.18, down 10.1%News
06699ANGELALIGNdown78.350-1.250-1.570%25.036MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06855ASCENTAGEdown35.380-1.820-4.892%61.697MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
06869YOFCdown121.100-4.700-3.736%2.673BHKD{Hot Stocks}YOFC(06869) quoted at HK$127.2, down 10.4%News
06990SKB BIOdown514.000-7.500-1.438%412.474MHKD{Block Trade}SKB BIO (06990): 39k shares, or HK$20.35mNews
09606DUALITYBIO-Bdown234.200-0.600-0.256%134.786MHKD{Hot Stocks}DUALITYBIO-B(09606) quoted at HK$236.6, up 10%News
09626BILIBILI-Wdown135.900-3.500-2.511%341.135MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$138.7, down 4.9%News
09636JF SMARTINVESTup31.980+0.840+2.697%54.962MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown4.420-0.150-3.282%617.672MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$4.67, up 4.9%News
09688ZAI LABdown15.380-0.650-4.055%72.827MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$20.18, up 10.5%News
09863LEAPMOTORup36.340+1.700+4.908%323.993MHKD{Block Trade}LEAPMOTOR (09863): 1.96m shares, or HK$64.86mNews
09868XPENG-Wdown49.480-1.820-3.548%504.106MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
09880UBTECH ROBOTICSdown78.650-3.500-4.260%567.610MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICdown114.400-1.900-1.634%29.822MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXup563.000+19.000+3.493%976.561MHKD{Block Trade}ILUVATAR COREX: 76k shares, or HK$41.68mNews
09926AKESOdown99.500-3.300-3.210%707.600MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09969INNOCAREdown13.800-0.430-3.022%56.343MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wdown110.000-4.900-4.265%11.773BHKD{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%News
09999NTESdown187.700-3.300-1.728%1.051BHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 24/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.