Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,462.93
-150.49
-2.28%
Prv Cls 6,613.42
High 6,613.15
Open 6,613.15
Low 6,443.73
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown21.040-0.740-3.398%117.340MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wdown1.305-0.025-1.880%415.069MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00100MINIMAX-Wdown292.000-28.800-8.978%4.489BHKD{Southbound Funds}Net Inflow HK$4.55bNews
00148KINGBOARD HLDGup53.400+0.350+0.660%891.647MHKD{Southbound Funds}Net Inflow HK$3.4bNews
00179JOHNSON ELEC Hdown18.740-0.820-4.192%43.643MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHdown3.005-0.045-1.475%152.656MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%News
00268KINGDEE INT'Ldown7.520-0.335-4.265%187.771MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown24.100-0.800-3.213%225.510MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.14, down 3.1%News
00303VTECH HOLDINGSdown49.920-0.480-0.952%52.102MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.780-0.055-1.434%58.020MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.740-0.035-4.516%39.487MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown4.835-0.160-3.203%16.215MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown165.000-4.000-2.367%174.226MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00552CHINACOMSERVICEdown4.025-0.030-0.740%37.877MHKD 
 		News
00700TENCENTdown425.600-8.400-1.935%9.533BHKD{Southbound Funds}Net Inflow HK$4.55bNews
00763ZTEdown22.980-0.500-2.129%158.887MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITdown19.730-0.370-1.841%77.970MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$22.1, up 10%News
00780TONGCHENGTRAVELdown10.810-0.260-2.349%207.115MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown10.880-0.300-2.683%115.959MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00917QUNABOX GROUPup7.950+0.100+1.274%43.187MHKD{Hot Stocks}QUNABOX GROUP quoted at HK$7.93, down 9.8%News
00981SMICdown63.450-1.550-2.385%3.458BHKD{Southbound Funds}Net Inflow HK$4.55bNews
00992LENOVO GROUPdown32.260-0.160-0.494%1.786BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01024KUAISHOU-Wdown31.660-0.660-2.042%1.221BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%News
01066WEIGAO GROUPdown3.140-0.095-2.937%29.914MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown8.770-0.330-3.626%1.324BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.81, down 3.2%News
01177SBP GROUPdown5.480-0.130-2.317%436.473MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01211BYD COMPANYdown79.550-2.250-2.751%2.091BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$79.35, down 3%News
01316NEXTEERdown4.680-0.165-3.406%28.679MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEup113.000+1.400+1.254%1.454BHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
01357MEITUdown4.240-0.190-4.289%251.095MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHdown32.600-2.100-6.052%269.915MHKD{Block Trade}DEEPEXI TECH (01384): 1.6m shares, or HK$49.41mNews
01415COWELLdown23.860-0.640-2.612%36.120MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown15.540-0.610-3.777%559.075MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOdown32.000-1.680-4.988%765.339MHKD{Hot Stocks}GENSCRIPT BIO(01548) quoted at HK$34.06, up 9.9%News
01585YADEAdown8.700-0.230-2.576%111.785MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01686SUNEVISIONdown5.660-0.020-0.352%15.639MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONdown19.150-0.040-0.208%337.397MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01772GANFENGLITHIUMdown35.880-1.120-3.027%227.657MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
01797EAST BUYdown24.500-0.940-3.695%148.814MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown94.350-3.850-3.921%1.179BHKD{Southbound Funds}Net Inflow HK$4.55bNews
01810XIAOMI-Wdown25.920-0.460-1.744%3.851BHKD{Southbound Funds}Net Inflow HK$4.55bNews
01833PA GOODDOCTORdown6.110-0.075-1.213%35.209MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAdown9.810-0.125-1.258%48.533MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESup48.620+0.620+1.292%3.380BHKD{Southbound Funds}Net Inflow HK$6.13bNews
01952EVEREST MEDdown28.560-2.660-8.520%278.349MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown46.480-1.140-2.394%372.736MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%News
02018AAC TECHdown41.500-0.980-2.307%111.072MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02096SIMCERE PHARMAdown11.220-0.350-3.025%57.380MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown73.550-2.850-3.730%155.202MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown1.830-0.035-1.877%52.752MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02196FOSUN PHARMAdown16.510-0.780-4.511%140.910MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIdown7.205-0.060-0.826%195.559MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCdown73.050-1.350-1.815%359.929MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOdown47.500-1.340-2.744%1.157BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.28, down 3.2%News
02357AVICHINAdown2.985-0.035-1.159%74.432MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown191.000-2.200-1.139%479.395MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02367GIANT BIOGENEdown25.840-0.200-0.768%31.105MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown68.800-0.800-1.149%546.252MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.4, up 3.1%News
02400XD INCdown40.160-1.080-2.619%116.648MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
02432DOBOTdown21.660-1.180-5.166%63.616MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02498ROBOSENSEdown17.140-0.770-4.299%78.475MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown819.000-94.500-10.345%6.059BHKD{Southbound Funds}Net Inflow HK$4.55bNews
02525HESAI-Wdown17.490-1.020-5.511%130.197MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02533BLACK SESAMEup10.280+0.425+4.313%67.670MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
02556MARKETINGFORCEdown56.900-3.250-5.403%325.820MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$65.75, up 10.4%News
02577INNOSCIENCEdown43.780-1.160-2.581%128.528MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wdown8.835-0.515-5.508%92.406MHKD{Hot Stocks}GEEKPLUS-W(02590) quoted at HK$8.615, down 4.2%News
02617TRANSTHERA-Bup9.460+0.060+0.638%20.380MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCdown12.590-0.560-4.259%23.190MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
02858YIXINdown1.130-0.030-2.586%33.139MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03320CHINARES PHARMAdown4.300-0.064-1.467%70.377MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown4.455-0.140-3.047%7.759MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown74.750-3.050-3.920%3.574BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.35, down 3.1%News
03692HANSOH PHARMAdown33.340-1.460-4.195%401.537MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03738VOBILE GROUPdown3.060-0.300-8.929%225.492MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.375, up 10.1%News
03750CATLdown561.500-0.500-0.089%807.190MHKD{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%News
03888KINGSOFTup24.200+0.160+0.666%171.367MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDdown5.225-0.100-1.878%179.698MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown8.135-0.330-3.898%49.494MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown10.370-0.330-3.084%73.135MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06082BIREN TECHdown37.480-0.740-1.936%318.665MHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$47.1, up 20%News
06088FIT HON TENGdown5.485-0.170-3.006%150.450MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESdown207.000-1.600-0.767%782.716MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.6, down 2.9%News
06618JD HEALTHdown34.640-0.620-1.758%331.227MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06682PHANCYdown26.940-1.500-5.274%123.886MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06699ANGELALIGNup91.600+0.020+0.022%42.942MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEdown32.620-1.560-4.564%91.567MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCdown177.400-6.200-3.377%2.205BHKD{Southbound Funds}Net Inflow HK$4.55bNews
06990SKB BIOdown474.400-6.600-1.372%348.698MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bdown170.300-13.600-7.395%240.077MHKD{Hot Stocks}DUALITYBIO-B quoted at HK$180.6, down 9.8%News
09626BILIBILI-Wdown121.800-3.200-2.560%561.559MHKD{Block Trade}BILIBILI-W (09626): 238k shares, or HK$29.26mNews
09636JF SMARTINVESTdown29.760-0.040-0.134%18.132MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown4.250-0.120-2.746%406.432MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABdown18.770-1.230-6.150%189.977MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORdown35.180-0.220-0.621%171.398MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09868XPENG-Wdown41.600-0.700-1.655%533.001MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSdown80.600-4.950-5.786%397.367MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09899NETEASE MUSICdown86.100-1.250-1.431%35.561MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
09903ILUVATAR COREXdown321.000-11.600-3.488%517.408MHKD{Hot Stocks}2 listed firms see price swing at 2:48pmNews
09926AKESOdown93.600-1.450-1.526%672.648MHKD{Hot Stocks}AKESO(09926) quoted at HK$96.1, down 5%News
09969INNOCAREdown13.690-0.790-5.456%124.693MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wdown106.900-2.900-2.641%7.008BHKD{Southbound Funds}Net Inflow HK$4.55bNews
09999NTESdown183.100-0.100-0.055%1.383BHKD{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%News
Top
Remark:  Indices is updated on 10/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.