GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

15.70

-0.01

-0.06%

Index Constituent Turnover

0.037 B

Prv Cls	15.71
High	15.84
52-W High	19.48

Open	15.71
Low	15.61
52-W Low	13.92

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08019	HAO WEN HLDGS	0.455	0.000	0.000%	0.000	HKD
08021	WLS HOLDINGS	0.024	-0.002	-7.692%	140,670	HKD	Summary of GEM-listed companies announcements
08026	CB GLOBAL	0.201	0.000	0.000%	201.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
08030	FENGYINHE	2.780	+0.020	+0.725%	111,930	HKD	Summary of GEM-listed companies announcements (1)
08037	CH BIOTECH SER	0.400	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08041	LUXEY INT'L	0.233	+0.010	+4.484%	132,429	HKD	{Hot Stocks}2 listed firms see price swing at 3:48pm
08047	CHINA OCEAN GP	0.024	0.000	0.000%	28,900	HKD	Summary of GEM-listed companies announcements
08049	JILIN CHANGLONG	1.640	+0.040	+2.500%	6,560	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.049	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08083	YOUZAN	0.092	0.000	0.000%	3.563M	HKD	{Hot Stocks}3 listed firms see price swing at 2:17pm
08095	BEIDA JADE BIRD	0.560	+0.040	+7.692%	947,350	HKD	Summary of GEM-listed companies announcements
08107	FICUS TECH	0.590	-0.010	-1.667%	58,200	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
08115	SHANGHAI QINGPU	5.500	+0.490	+9.780%	453,200	HKD	Summary of GEM-listed companies announcements
08137	HONBRIDGE	0.400	-0.010	-2.439%	534,480	HKD	Summary of GEM-listed companies announcements (1)
08148	WUXI LIFE	1.750	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI LIFE(08148) quoted at HK$0.48, down 40.7%
08162	LOCO HK	0.520	0.000	0.000%	47,500	HKD	Summary of GEM-listed companies announcements
08178	CHINA INFO TECH	3.200	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08179	PALINDA GROUP	0.015	-0.003	-16.667%	1.270M	HKD	{Hot Stocks}PALINDA GROUP quoted at HK$0.015, down 16.7%
08187	JIMU GROUP	0.960	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08189	TEDA BIOMEDICAL	0.450	+0.005	+1.124%	619,675	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
08195	LEGENDARY EDU	1.490	+0.010	+0.676%	177,880	HKD	Summary of GEM-listed companies announcements
08203	KAISUN HOLDINGS	0.227	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08220	BINGO GROUP	3.370	-0.130	-3.714%	877,820	HKD	Summary of GEM-listed companies announcements
08223	ZYY	1.950	-0.150	-7.143%	1.467M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
08227	HAITIAN ANTENNA	0.255	0.000	0.000%	0.000	HKD
08229	FUTURE DATA	0.425	-0.005	-1.163%	2,125	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
08246	ZHONGHUA GAS	0.113	-0.006	-5.042%	19,944	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.285	+0.020	+7.547%	86,188	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
08268	SMART CITY DEV	0.560	+0.100	+21.739%	525,520	HKD	Summary of GEM-listed companies announcements
08275	CHINA NEW CONS	0.172	+0.004	+2.381%	287,860	HKD	{Hot Stocks}3 listed firms see price swing at 11:06am
08279	AGTECH HOLDINGS	0.199	+0.004	+2.051%	134,608	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%
08283	ZHONGSHI MINAN	0.425	+0.005	+1.190%	0.000	HKD	{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%
08295	KINGWISOFT TECH	0.050	0.000	0.000%	25,000	HKD	{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%
08299	GT GOLD	0.150	-0.007	-4.459%	15.864M	HKD	Summary of GEM-listed companies announcements
08300	JIN MI FANG GP	0.057	-0.001	-1.724%	14,660	HKD	Summary of GEM-listed companies announcements
08305	ST HLDGS	0.320	+0.010	+3.226%	1.063M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
08310	YANCHENG PORT	0.485	-0.005	-1.020%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08316	CHINA HONGBAO	0.199	0.000	0.000%	52,490	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
08328	XY ELEC STORAGE	0.570	0.000	0.000%	35,760	HKD	Summary of GEM-listed companies announcements
08349	GUIXIN GROUP	2.170	+0.030	+1.402%	571,700	HKD	{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%
08360	BASIC H NEWLIFE	0.510	0.000	0.000%	141,900	HKD	Summary of GEM-listed companies announcements
08368	CREATIVE CHINA	0.350	-0.035	-9.091%	119,450	HKD	Summary of GEM-listed companies announcements
08371	TASTEGOURMET GP	1.540	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08375	VERTICAL INT'L	4.260	+0.010	+0.235%	3.284M	HKD	Summary of GEM-listed companies announcements (1)
08391	CORNERSTONE TEC	0.400	-0.010	-2.439%	211,860	HKD	Summary of GEM-listed companies announcements (1)
08395	ZXZN QI-HOUSE	0.209	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08413	ASIA GROCERY	0.112	-0.001	-0.885%	0.000	HKD	{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%
08418	OPTIMA AUTO	0.385	-0.005	-1.282%	52,990	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
08427	WS-SK TARGET	15.800	+0.120	+0.765%	95,088	HKD	Summary of GEM-listed companies announcements
08446	BRIGHTSTAR TECH	0.133	-0.001	-0.746%	16,770	HKD	Summary of GEM-listed companies announcements (1)
08471	REACH NEW HLDGS	0.184	+0.001	+0.546%	3,690	HKD	Summary of GEM-listed companies announcements (1)
08476	OCEAN ONE HLDG	2.990	-0.100	-3.236%	294,460	HKD	{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%
08487	ISP GLOBAL	0.132	-0.002	-1.493%	1,032	HKD	Summary of GEM-listed companies announcements
08491	COOL LINK	0.670	-0.030	-4.286%	769,600	HKD	{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%
08512	HYFUSIN GROUP	0.285	-0.020	-6.557%	54,200	HKD	Summary of GEM-listed companies announcements (3)
08513	MAXWIN INT HLDG	0.159	+0.006	+3.922%	165,740	HKD	Summary of GEM-listed companies announcements
08521	WEBX INTL HLDGS	0.720	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08540	VICTORY SEC	3.050	-0.030	-0.974%	421,820	HKD	Summary of GEM-listed companies announcements (2)
08603	FAMEGLOW	1.270	+0.060	+4.959%	255,100	HKD	Summary of GEM-listed companies announcements (3)
08606	KINETIX SYSTEMS	0.130	-0.003	-2.256%	133,510	HKD
08613	ORIENTAL PAY	0.149	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08619	KING OF CATER	0.030	-0.007	-18.919%	154,708	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08645	BYTE META	0.500	0.000	0.000%	114,000	HKD	Summary of GEM-listed companies announcements (2)
08659	YIK WO INTL	0.275	0.000	0.000%	20,775	HKD	Summary of GEM-listed companies announcements

Top

Remark:	Indices is updated on 23/04/2025 15:50
	Stock Quote is delayed at least 15 mins, the updated time is 23/04/2025 15:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.