Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,435.67
-3.03
-0.12%
Index Constituent Turnover
15.887 B
Prv Cls 2,438.70
High 2,435.67
52-W High 2,861.32
Open 2,429.24
Low 2,410.20
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
01691JS GLOBAL LIFEup1.570+0.020+1.290%4.501MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
00656FOSUN INTLdown4.310-0.080-1.822%7.528MHKDSummary of listed companies announcements (3)News
00683KERRY PPTdown13.800-0.220-1.569%15.641MHKDSummary of listed companies announcements (3)News
02378PRUup74.000+4.200+6.017%22.039MHKDSummary of listed companies announcements (11)News
00008PCCWup3.850+0.010+0.260%29.169MHKDSummary of listed companies announcements (1)News
02689ND PAPERdown3.450-0.070-1.989%34.241MHKDSummary of listed companies announcements (8)News
01038CKI HOLDINGSup42.900+0.300+0.704%41.033MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$42.4, down 2.6%News
00017NEW WORLD DEVup7.260+0.030+0.415%45.414MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01997WHARF REICdown20.550-0.050-0.243%49.752MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup21.500+0.300+1.415%57.353MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%News
00293CATHAY PAC AIRdown8.140-0.090-1.094%64.726MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD8.1News
00006POWER ASSETSup41.850+0.550+1.332%66.522MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00066MTR CORPORATIONunchange24.5000.0000.000%69.218MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00019SWIRE PACIFIC Aup69.500+1.650+2.432%73.455MHKDSummary of listed companies announcements (1)News
01929CHOW TAI FOOKdown8.630-0.090-1.032%74.027MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
01193CHINA RES GASup27.950+0.450+1.636%74.540MHKDSummary of listed companies announcements (6)News
00003HK & CHINA GASup5.840+0.100+1.742%87.080MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$5.72, down 2.9%News
01972SWIREPROPERTIESdown12.400-0.040-0.322%92.504MHKDSummary of listed companies announcements (5)News
00101HANG LUNG PPTdown6.630-0.010-0.151%99.905MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%News
00288WH GROUPup5.220+0.150+2.959%103.607MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%News
00316OOILdown128.500-1.500-1.154%125.586MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
00002CLP HOLDINGSdown63.300-0.050-0.079%126.028MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00968XINYI SOLARdown4.090-0.110-2.619%139.020MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02688ENN ENERGYup67.050+0.750+1.131%158.461MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02202CHINA VANKEdown4.860-0.060-1.220%179.786MHKDSummary of listed companies announcements (5)News
00001CKH HOLDINGSup36.750+0.200+0.547%185.230MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00688CHINA OVERSEASup14.220+0.260+1.862%197.238MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMunchange6.6500.0000.000%215.603MHKDSummary of listed companies announcements (2)News
00011HANG SENG BANKup103.300+0.700+0.682%230.829MHKDSummary of listed companies announcements (1)News
02313SHENZHOU INTLup80.000+0.800+1.010%258.145MHKD{I-bank focus}BOCI raises Shenzhou Intl (02313) to HKD99News
00175GEELY AUTOdown8.810-0.100-1.122%282.188MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
01109CHINA RES LANDdown26.700-0.200-0.743%302.805MHKD{Block Trade}CHINA RES LAND: 1.32m shares, or HK$34.72mNews
00669TECHTRONIC INDup92.800+0.700+0.760%305.108MHKDSummary of listed companies announcements (3)News
00823LINK REITdown31.700-0.150-0.471%306.736MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup24.050+0.100+0.418%308.146MHKDSummary of listed companies announcements (2)News
02388BOC HONG KONGdown24.000-0.100-0.415%313.242MHKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDdown14.020-0.080-0.567%327.625MHKDSummary of listed companies announcements (9)News
00016SHK PPTdown69.400-0.600-0.857%383.045MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02319MENGNIU DAIRYup13.340+0.180+1.368%414.713MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$12.76, down 3%News
02382SUNNY OPTICALunchange49.2500.0000.000%575.134MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$47.55, down 3.5%News
01347HUA HONG SEMIdown23.300-1.250-5.092%615.909MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$23.3, down 5.1%News
09888BIDU-SWdown86.350-1.000-1.145%625.209MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
01113CK ASSETup29.450+0.250+0.856%643.753MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00388HKEXup257.800+0.400+0.155%725.548MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00992LENOVO GROUPdown11.640-0.320-2.676%739.852MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEdown73.950-0.350-0.471%1.103BHKDSummary of listed companies announcements (3)News
01211BYD COMPANYup237.600+1.400+0.593%1.108BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
00981SMICdown17.980-0.640-3.437%1.243BHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
01299AIAdown55.450-0.350-0.627%1.295BHKD{Block Trade}AIA (01299): 1m shares, or HK$55.35mNews
00005HSBC HOLDINGSdown67.850-0.300-0.440%1.341BHKDSummary of listed companies announcements (1)News
Top
Remark:  Indices is updated on 24/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.