Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,441.73
-28.39
-1.15%
Index Constituent Turnover
19.021 B
Prv Cls 2,470.12
High 2,464.57
52-W High 2,861.32
Open 2,454.16
Low 2,437.80
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
01691JS GLOBAL LIFEdown1.500-0.010-0.662%4.797MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
00656FOSUN INTLunchange4.4300.0000.000%5.121MHKDSummary of listed companies announcements (3)News
02378PRUdown70.000-1.500-2.098%7.285MHKDSummary of listed companies announcements (8)News
00008PCCWdown3.830-0.020-0.519%17.307MHKDSummary of listed companies announcements (1)News
02689ND PAPERup3.400+0.010+0.295%18.091MHKDSummary of listed companies announcements (8)News
01038CKI HOLDINGSdown43.650-0.400-0.908%38.498MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01997WHARF REICdown21.550-0.050-0.231%39.964MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00012HENDERSON LANDdown21.450-0.450-2.055%44.575MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00683KERRY PPTup13.740+0.040+0.292%50.512MHKDSummary of listed companies announcements (2)News
00017NEW WORLD DEVdown7.730-0.150-1.904%51.200MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01972SWIREPROPERTIESdown13.180-0.320-2.370%54.171MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
00006POWER ASSETSdown42.600-0.350-0.815%60.379MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00288WH GROUPunchange5.1700.0000.000%86.202MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00293CATHAY PAC AIRdown8.130-0.220-2.635%95.055MHKD{Block Trade}CATHAY PAC AIR: 2.07m shares, or HK$17.09mNews
00066MTR CORPORATIONdown24.900-0.150-0.599%95.809MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00011HANG SENG BANKup107.200+0.300+0.281%96.004MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.920-0.090-1.284%100.776MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup5.930+0.030+0.508%108.699MHKDSummary of listed companies announcements (1)News
00968XINYI SOLARup4.350+0.060+1.399%112.452MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00019SWIRE PACIFIC Aunchange70.1000.0000.000%121.198MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown71.600-0.450-0.625%137.307MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILup125.100+1.100+0.887%142.134MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.8, up 3.1%News
00823LINK REITdown32.600-0.050-0.153%165.504MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02388BOC HONG KONGdown24.400-0.050-0.205%183.589MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown69.150-0.200-0.288%190.591MHKD{Block Trade}ENN ENERGY (02688): 702k shares, or HK$48.74mNews
00002CLP HOLDINGSdown65.400-0.850-1.283%207.163MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown95.600-2.750-2.796%236.766MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.2, down 3.2%News
00175GEELY AUTOdown8.890-0.160-1.768%238.468MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01193CHINA RES GASup29.250+1.150+4.093%249.754MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$29.4, up 4.6%News
01347HUA HONG SEMIdown23.250-0.300-1.274%252.143MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01113CK ASSETdown29.400-0.250-0.843%255.605MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup14.460+0.040+0.277%281.700MHKDSummary of listed companies announcements (3)News
00001CKH HOLDINGSdown36.850-0.500-1.339%292.279MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00762CHINA UNICOMup6.410+0.070+1.104%294.609MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
02202CHINA VANKEup5.300+0.110+2.119%369.248MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLdown83.950-1.650-1.928%372.337MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup27.000+0.150+0.559%399.569MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01929CHOW TAI FOOKdown8.620-0.840-8.879%437.291MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
01919COSCO SHIP HOLDup13.520+0.380+2.892%538.652MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPdown10.740-0.120-1.105%564.083MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00981SMICdown17.620-0.480-2.652%595.801MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02382SUNNY OPTICALup48.700+1.650+3.507%607.358MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$48.7, up 3.5%News
02319MENGNIU DAIRYup12.760+0.017+0.133%705.338MHKDSummary of listed companies announcements (6)News
09888BIDU-SWdown91.600-0.850-0.919%727.694MHKDSummary of listed companies announcements (13)News
00836CHINA RES POWERdown23.550-0.450-1.875%734.390MHKD{Hot Stocks}CHINA RES POWER quoted at HK$24.75, up 3.1%News
00005HSBC HOLDINGSdown67.150-0.750-1.105%1.072BHKDSummary of listed companies announcements (1)News
00388HKEXdown257.600-6.400-2.424%1.677BHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
00941CHINA MOBILEdown73.500-0.850-1.143%1.795BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
01211BYD COMPANYdown229.400-3.400-1.460%2.037BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$226.4, down 2.7%News
01299AIAdown55.500-1.100-1.943%2.053BHKD{Block Trade}AIA (01299): 685k shares, or HK$38.4mNews
Top
Remark:  Indices is updated on 14/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.