Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China H-Financials Index
13,185.35
+10.60
+0.08%
Index Constituent Turnover
10.686 B
Prv Cls 13,174.75
High 13,282.14
52-W High 14,608.18
Open 13,073.80
Low 13,073.80
52-W Low 10,443.64
SCHK China H-Financials IndexChartHFI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00939CCBup5.770+0.050+0.874%2.706BHKDSummary of listed companies announcements (5)News
00998CITIC BANKup5.010+0.030+0.602%115.807MHKDSummary of listed companies announcements (5)News
01288ABCup3.340+0.020+0.602%522.153MHKDSummary of listed companies announcements (5)News
01336NCIdown14.900-0.180-1.194%86.750MHKDSummary of listed companies announcements (6)News
01339PICC GROUPup2.680+0.040+1.515%85.304MHKDSummary of listed companies announcements (6)News
01359CHINA CINDAup0.650+0.010+1.562%51.299MHKDSummary of listed companies announcements (6)News
01398ICBCup4.640+0.070+1.532%1.734BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup4.580+0.040+0.881%262.881MHKDSummary of listed companies announcements (7)News
01776GF SECdown6.470-0.050-0.767%30.204MHKDSummary of listed companies announcements (9)News
01963BCQup5.040+0.100+2.024%7.243MHKDSummary of listed companies announcements (9)News
01988MINSHENG BANKup2.700+0.047+1.772%96.005MHKDSummary of listed companies announcements (8)News
02318PING ANdown35.400-0.550-1.530%1.548BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02328PICC P&Cdown9.700-0.020-0.206%399.900MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02601CPICdown19.060-0.580-2.953%293.816MHKDSummary of listed companies announcements (6)News
02611GTJAup7.750+0.020+0.259%7.335MHKDSummary of listed companies announcements (11)News
02628CHINA LIFEdown11.040-0.080-0.719%310.165MHKDSummary of listed companies announcements (11)News
03328BANKCOMMup6.130+0.090+1.490%303.605MHKDSummary of listed companies announcements (11)News
03618CQRC BANKup3.830+0.040+1.055%35.684MHKDSummary of listed companies announcements (6)News
03908CICCdown8.690-0.020-0.230%117.029MHKDSummary of listed companies announcements (11)News
03968CM BANKdown35.450-0.050-0.141%669.793MHKDSummary of listed companies announcements (13)News
03988BANK OF CHINAup3.850+0.050+1.316%890.195MHKDSummary of listed companies announcements (13)News
06030CITIC SECdown11.500-0.100-0.862%157.974MHKDSummary of listed companies announcements (11)News
06060ZA ONLINEup13.580+0.020+0.147%51.295MHKD{Block Trade}ZA ONLINE (06060): 1.5m shares, or HK$20.55mNews
06066CSCdown5.790-0.040-0.686%18.422MHKDSummary of listed companies announcements (11)News
06099CMSCup6.170+0.020+0.325%6.591MHKDSummary of listed companies announcements (13)News
06818CEB BANKup2.430+0.030+1.250%33.740MHKDSummary of listed companies announcements (14)News
06837HAITONG SECup3.630+0.010+0.276%38.805MHKDSummary of listed companies announcements (14)News
06881CGSdown4.090-0.040-0.969%81.381MHKDSummary of listed companies announcements (12)News
06886HTSCdown8.630-0.060-0.690%20.284MHKDSummary of listed companies announcements (9)News
09668CBHBup0.950+0.010+1.064%5.279MHKDSummary of listed companies announcements (12)News
Top
Remark:  Indices is updated on 28/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.