恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

17,994.37

-78.53

-0.43%

Index Constituent Turnover

3.479 B

Prv Cls	18,072.90
High	17,994.37
52-W High	20,361.03

Open	17,934.63
Low	17,934.63
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01299	AIA	54.200	-0.800	-1.455%	392.822M	HKD	{Block Trade}AIA (01299): 2.52m shares, or HK$138.74m
00241	ALI HEALTH	3.320	0.000	0.000%	2,092	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.28, down 4.9%
02020	ANTA SPORTS	78.900	0.000	0.000%	32.038M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
09988	BABA-SW	71.700	-0.950	-1.308%	41.350M	HKD	{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45m
03988	BANK OF CHINA	3.810	-0.030	-0.781%	5.754M	HKD	Summary of listed companies announcements (7)
09888	BIDU-SW	86.600	-0.300	-0.345%	7.637M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%
02388	BOC HONG KONG	24.000	-0.200	-0.826%	4.358M	HKD	Summary of listed companies announcements (6)
01876	BUD APAC	9.030	-0.120	-1.311%	6.863M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$9.05, up 3.2%
01211	BYD COMPANY	238.200	-1.400	-0.584%	78.142M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%
00285	BYD ELECTRONIC	37.500	+0.050	+0.134%	729,278	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$37.35, down 2.9%
00939	CCB	5.760	-0.040	-0.690%	18.243M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02628	CHINA LIFE	11.280	-0.020	-0.177%	5.832M	HKD	{Hot Stocks}3 listed firms see price swing at 10:43am
00941	CHINA MOBILE	74.350	-0.100	-0.134%	1.227M	HKD	Summary of listed companies announcements (3)
00688	CHINA OVERSEAS	14.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
00291	CHINA RES BEER	28.000	0.000	0.000%	10.354M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%
01109	CHINA RES LAND	26.600	-0.600	-2.206%	41.888M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.5, up 3%
01209	CHINA RES MIXC	26.550	0.000	0.000%	895.900	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.55, up 2.5%
00836	CHINA RES POWER	24.500	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
01088	CHINA SHENHUA	39.500	0.000	0.000%	335,750	HKD	Summary of listed companies announcements (5)
00762	CHINA UNICOM	6.780	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
01378	CHINAHONGQIAO	12.200	-0.120	-0.974%	957,700	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
01929	CHOW TAI FOOK	8.640	-0.050	-0.575%	266,009	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
00267	CITIC	7.510	-0.060	-0.793%	578,270	HKD	Summary of listed companies announcements (1)
01113	CK ASSET	29.800	-0.150	-0.501%	7.327M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00001	CKH HOLDINGS	36.650	+0.100	+0.274%	17.884M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
01038	CKI HOLDINGS	42.500	0.000	0.000%	255,000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$42.4, down 2.6%
00002	CLP HOLDINGS	61.850	0.000	0.000%	53.985M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03968	CM BANK	35.450	-0.300	-0.839%	7.893M	HKD	Summary of listed companies announcements (8)
00883	CNOOC	22.700	0.000	0.000%	2.338M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%
01093	CSPC PHARMA	6.330	-0.020	-0.315%	3.716M	HKD	Summary of listed companies announcements (3)
02688	ENN ENERGY	67.450	0.000	0.000%	5.734M	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
00027	GALAXY ENT	37.200	0.000	0.000%	0.000	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$37.1, down 3%
00175	GEELY AUTO	8.960	0.000	0.000%	2.186M	HKD	{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9
06862	HAIDILAO	14.720	-0.120	-0.809%	456,320	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
06690	HAIER SMARTHOME	28.100	-0.200	-0.707%	923,576	HKD	Summary of listed companies announcements (8)
00101	HANG LUNG PPT	6.620	-0.110	-1.634%	1.648M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%
00011	HANG SENG BANK	100.500	-1.000	-0.985%	572,952	HKD	Summary of listed companies announcements (1)
03692	HANSOH PHARMA	16.720	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
00012	HENDERSON LAND	21.300	0.000	0.000%	21,300	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%
01044	HENGAN INT'L	24.450	0.000	0.000%	2.162M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
00003	HK & CHINA GAS	5.780	-0.040	-0.687%	433,874	HKD	Summary of listed companies announcements (1)
00388	HKEX	252.600	-2.800	-1.096%	17.420M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00005	HSBC HOLDINGS	67.950	-0.450	-0.658%	66.922M	HKD	Summary of listed companies announcements (1)
01398	ICBC	4.540	-0.040	-0.873%	25.125M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	22.500	-0.100	-0.442%	524,838	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
09618	JD-SW	107.200	-2.200	-2.011%	10.242M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$109, down 3%
00992	LENOVO GROUP	11.260	-0.020	-0.177%	6.923M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
02015	LI AUTO-W	71.900	+1.450	+2.058%	8.843M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.1, down 2.9%
02331	LI NING	17.680	-0.280	-1.559%	2.446M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00823	LINK REIT	31.400	-0.150	-0.475%	5.288M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00960	LONGFOR GROUP	11.220	-0.240	-2.094%	482,460	HKD	{Hot Stocks}3 listed firms see price swing at 1:21pm
03690	MEITUAN-W	115.000	-1.800	-1.541%	23.957M	HKD	Summary of listed companies announcements (8)
02319	MENGNIU DAIRY	13.820	-0.120	-0.861%	5.434M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.98, up 4.8%
00066	MTR CORPORATION	24.400	-0.050	-0.205%	284,618	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00017	NEW WORLD DEV	7.270	0.000	0.000%	36,350	HKD	{Hot Stocks}2 listed firms see price swing at 10:27am
09633	NONGFU SPRING	39.000	-0.600	-1.515%	3.120M	HKD	{Hot Stocks}2 listed firms see price swing at 3:25pm
09999	NTES-S	144.500	+2.700	+1.904%	26.495M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00316	OOIL	128.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:56am
00857	PETROCHINA	7.700	-0.050	-0.645%	7.238M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
02318	PING AN	36.550	-0.550	-1.482%	29.194M	HKD	{Block Trade}PING AN (02318): 1.05m shares, or HK$38.54m
00006	POWER ASSETS	41.550	0.000	0.000%	366,263	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01928	SANDS CHINA LTD	17.080	-0.140	-0.813%	17.677M	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
02313	SHENZHOU INTL	79.000	-1.550	-1.924%	2.520M	HKD	{I-bank focus}BOCI raises Shenzhou Intl (02313) to HKD99
00016	SHK PPT	68.900	-0.500	-0.720%	2.360M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01177	SINO BIOPHARM	2.660	+0.020	+0.758%	1.732M	HKD	Summary of listed companies announcements (3)
00386	SINOPEC CORP	4.940	-0.030	-0.604%	3.626M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%
01099	SINOPHARM	21.100	-0.300	-1.402%	355,848	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%
00981	SMIC	17.440	+0.240	+1.395%	6.509M	HKD	{Hot Stocks}2 listed firms see price swing at 2:22pm
02382	SUNNY OPTICAL	47.550	0.000	0.000%	2.174M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$47.55, down 3.5%
00669	TECHTRONIC IND	90.550	-2.750	-2.947%	14.799M	HKD	Summary of listed companies announcements (3)
00700	TENCENT	379.200	-2.800	-0.733%	194.015M	HKD	Summary of listed companies announcements (2)
00322	TINGYI	9.700	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.67, up 3.1%
09961	TRIP.COM-S	377.200	-5.000	-1.308%	23.350M	HKD	{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78m
00288	WH GROUP	5.170	-0.010	-0.193%	9.498M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%
01997	WHARF REIC	20.950	0.000	0.000%	30,220	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%
02359	WUXI APPTEC	30.650	0.000	0.000%	658,975	HKD	Summary of listed companies announcements (5)
02269	WUXI BIO	11.860	-0.020	-0.168%	2.289M	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
01810	XIAOMI-W	17.580	-0.200	-1.125%	11.449M	HKD	Summary of listed companies announcements (5)
00868	XINYI GLASS	8.980	+0.070	+0.786%	89,800	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.54, down 3.3%
00968	XINYI SOLAR	4.000	0.000	0.000%	464,000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00881	ZHONGSHENG HLDG	11.720	+0.117	+1.008%	23,440	HKD	Summary of listed companies announcements (3)
02899	ZIJIN MINING	16.580	-0.040	-0.241%	12.217M	HKD	Summary of listed companies announcements (7)

Top

Remark:	Indices is updated on 26/06/2024 09:38
	Stock Quote is delayed at least 15 mins, the updated time is 26/06/2024 09:22

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.