GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

GEM Index

15.65

-0.47

-2.92%

Index Constituent Turnover

0.024 B

Prv Cls	16.12
High	16.14
52-W High	31.50

Open	16.14
Low	15.56
52-W Low	15.44

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	0.255	0.000	0.000%	16,636	HKD	Summary of GEM-listed companies announcements (1)
08021	WLS HOLDINGS	0.022	0.000	0.000%	12,430	HKD	Summary of GEM-listed companies announcements
08037	CH BIOTECH SER	0.360	-0.040	-10.000%	39,750	HKD	Summary of GEM-listed companies announcements
08041	LUXEY INT'L	0.238	-0.001	-0.418%	23,780	HKD	Summary of GEM-listed companies announcements
08049	JILIN CHANGLONG	1.240	-0.070	-5.344%	146,480	HKD	Summary of GEM-listed companies announcements
08053	PIZU GROUP	0.365	-0.005	-1.351%	111,000	HKD	Summary of GEM-listed companies announcements (1)
08081	HANG TAI YUE GP	0.053	-0.002	-3.636%	19,150	HKD	{Hot Stocks}HANG TAI YUE GP quoted at HK$0.054, up 50%
08083	CHINA YOUZAN	0.074	-0.003	-3.896%	3.813M	HKD	Summary of GEM-listed companies announcements (1)
08095	BEIDA JADE BIRD	0.300	-0.010	-3.226%	166,930	HKD	Summary of GEM-listed companies announcements (1)
08103	HMVOD	0.720	-0.080	-10.000%	212,685	HKD	Summary of GEM-listed companies announcements (2)
08107	VISION INT HLDG	7.350	-0.140	-1.869%	147,100	HKD	Summary of GEM-listed companies announcements (2)
08132	CENTURY EN INTL	0.080	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08137	HONBRIDGE	0.203	+0.002	+0.995%	386,702	HKD	Summary of GEM-listed companies announcements
08158	CRMI	0.165	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08167	NEO TELEMEDIA	0.021	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08178	CHINA INFO TECH	1.330	+0.200	+17.699%	44,880	HKD	Summary of GEM-listed companies announcements (2)
08186	ALMANA	1.020	-0.060	-5.556%	30,900	HKD	Summary of GEM-listed companies announcements
08195	LEGENDARY EDU	2.120	-0.070	-3.196%	2.483M	HKD	Summary of GEM-listed companies announcements (3)
08223	ZYY	1.910	-0.500	-20.747%	1.241M	HKD	Summary of GEM-listed companies announcements
08229	FUTURE DATA	0.490	0.000	0.000%	425,025	HKD	Summary of GEM-listed companies announcements (1)
08246	ZHONGHUA GAS	0.189	0.000	0.000%	71,880	HKD	Summary of GEM-listed companies announcements
08275	CHINA NEW CONS	0.132	-0.013	-8.966%	37,980	HKD	Summary of GEM-listed companies announcements
08279	AGTECH HOLDINGS	0.192	-0.006	-3.030%	45,544	HKD	Summary of GEM-listed companies announcements (1)
08283	ZHONGSHI MINAN	0.106	-0.006	-5.357%	57,110	HKD	Summary of GEM-listed companies announcements (1)
08297	OCEAN STAR TECH	0.119	-0.003	-2.459%	0.000	HKD	Summary of GEM-listed companies announcements (4)
08299	GRAND T G GOLD	0.192	+0.002	+1.053%	4.465M	HKD	Summary of GEM-listed companies announcements (1)
08300	JIN MI FANG GP	0.124	-0.002	-1.587%	0.000	HKD	Summary of GEM-listed companies announcements
08310	DAFENG PORT	0.365	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08328	XY ELEC STORAGE	1.360	-0.040	-2.857%	45,364	HKD	Summary of GEM-listed companies announcements (1)
08360	AL GROUP	0.730	-0.010	-1.351%	21,900	HKD	Summary of GEM-listed companies announcements (4)
08368	CREATIVE CHINA	0.870	0.000	0.000%	69,600	HKD	Summary of GEM-listed companies announcements
08371	TASTEGOURMET GP	1.430	+0.010	+0.704%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08391	CORNERSTONE TEC	0.520	0.000	0.000%	39,040	HKD	Summary of GEM-listed companies announcements (4)
08395	QI-HOUSE	0.660	-0.030	-4.348%	68,600	HKD	Summary of GEM-listed companies announcements (1)
08413	ASIA GROCERY	0.141	-0.004	-2.759%	289,910	HKD	Summary of GEM-listed companies announcements (1)
08418	OPTIMA AUTO	0.790	-0.010	-1.250%	90,420	HKD	Summary of GEM-listed companies announcements (2)
08446	BRIGHTSTAR TECH	0.186	+0.002	+1.087%	201,186	HKD	Summary of GEM-listed companies announcements (5)
08476	OCEAN ONE HLDG	2.040	-0.040	-1.923%	535,280	HKD	Summary of GEM-listed companies announcements (2)
08487	ISP GLOBAL	0.159	0.000	0.000%	14,162	HKD	Summary of GEM-listed companies announcements
08513	MAXWIN INT HLDG	0.100	-0.035	-25.926%	2.170M	HKD	Summary of GEM-listed companies announcements
08527	JLOGO HLDGS	0.225	-0.010	-4.255%	23,710	HKD	Summary of GEM-listed companies announcements (6)
08606	KINETIX SYSTEMS	0.071	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08613	ORIENTAL PAY	0.118	-0.001	-0.840%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08619	KING OF CATER	0.285	-0.020	-6.557%	6.536M	HKD	Summary of GEM-listed companies announcements (6)
08659	YIK WO INTL	0.710	0.000	0.000%	28,400	HKD	Summary of GEM-listed companies announcements (2)

Top

Remark:	Indices is updated on 02/07/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 02/07/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.