Prv Cls | 6,487.87 |
High | 6,509.27 |
Open | 6,483.74 |
Low | 6,448.94 |
Code | Name | Nominal | Change | %Change![]() | Turnover | Volume | P/E Ratio | Remark | |
SH600048 | POLY DEV | ![]() | 9.310 | +0.550 | +6.279% | 1.840B | 198.705M | 9.2178 | Northbound Trade |
SZ000002 | VANKE A | ![]() | 7.290 | +0.360 | +5.195% | 1.912B | 265.533M | 7.0777 | Southbound Trade |
SH601225 | SHAANXI COAL | ![]() | 26.870 | +1.100 | +4.269% | 748.603M | 28.066M | 12.2694 | Northbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 22.950 | +0.890 | +4.034% | 918.275M | 40.661M | 6.12 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 44.990 | +1.390 | +3.188% | 1.053B | 23.481M | -- | Southbound Trade |
SH600905 | THREE GORGES | ![]() | 4.480 | +0.120 | +2.752% | 672.612M | 151.422M | 17.8557 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 18.040 | +0.470 | +2.675% | 2.674B | 149.050M | 22.55 | Northbound Trade |
SH601985 | CNNP | ![]() | 10.930 | +0.270 | +2.533% | 1.645B | 151.508M | 19.7292 | Northbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 11.050 | +0.270 | +2.505% | 337.426M | 30.756M | 27.625 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.440 | +0.130 | +2.448% | 921.973M | 170.028M | 4.1527 | Northbound Trade |
SH601601 | CPIC | ![]() | 28.540 | +0.680 | +2.441% | 742.760M | 26.646M | 10.0848 | Northbound Trade |
SZ003816 | CGN POWER | ![]() | 4.740 | +0.110 | +2.376% | 922.620M | 194.586M | 22.3585 | Southbound Trade |
SH601138 | FOXCONN IND | ![]() | 28.000 | +0.600 | +2.190% | 2.769B | 100.520M | 26.4151 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.820 | +0.330 | +2.130% | 2.206B | 139.045M | 10.6892 | Northbound Trade |
SH601398 | ICBC | ![]() | 5.820 | +0.120 | +2.105% | 1.855B | 320.285M | 5.9388 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 45.280 | +0.910 | +2.051% | 949.938M | 20.995M | 15.0732 | Northbound Trade |
SZ000001 | PING AN BANK | ![]() | 10.350 | +0.200 | +1.970% | 1.373B | 134.305M | 4.6 | Southbound Trade |
SH600900 | YANGTZE POWER | ![]() | 29.480 | +0.560 | +1.936% | 2.124B | 72.352M | 26.4822 | Northbound Trade |
SH601288 | ABC | ![]() | 4.440 | +0.080 | +1.835% | 1.534B | 347.487M | 6.1667 | Northbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 63.150 | +1.120 | +1.806% | 1.189B | 18.911M | 13.9008 | Southbound Trade |
SH600309 | WANHUA CHEM | ![]() | 82.300 | +1.440 | +1.781% | 898.169M | 10.944M | 15.3545 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.240 | +0.090 | +1.748% | 369.272M | 71.130M | 10.2745 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.760 | +0.110 | +1.654% | 349.214M | 51.879M | 12.5185 | Northbound Trade |
SZ002371 | NAURA TECH | ![]() | 324.860 | +4.970 | +1.554% | 1.182B | 3.676M | 44.1248 | Southbound Trade |
SH601766 | CRRC | ![]() | 7.620 | +0.110 | +1.465% | 1.191B | 157.167M | 18.5854 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.790 | +0.090 | +1.343% | 298.128M | 44.004M | 5.3465 | Northbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 9.780 | +0.120 | +1.242% | 183.853M | 18.956M | 81.5 | Southbound Trade |
SH600028 | SINOPEC CORP | ![]() | 6.390 | +0.070 | +1.108% | 910.509M | 142.936M | 12.6535 | Northbound Trade |
SZ300999 | ARAWANA | ![]() | 27.650 | +0.300 | +1.097% | 127.902M | 4.676M | 52.1698 | Southbound Trade |
SH601988 | BANK OF CHINA | ![]() | 4.670 | +0.050 | +1.082% | 911.076M | 195.508M | 6.3108 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 10.430 | +0.110 | +1.066% | 1.809B | 174.331M | 11.8523 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 31.350 | +0.300 | +0.966% | 414.225M | 13.552M | 41.8 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 7.540 | +0.070 | +0.937% | 794.491M | 105.386M | 6.5565 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.420 | +0.050 | +0.931% | 668.119M | 123.251M | 23.054 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 6.570 | +0.050 | +0.767% | 493.090M | 75.083M | 5.0773 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 17.750 | +0.130 | +0.738% | 771.877M | 43.439M | 5.057 | Northbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 10.390 | +0.070 | +0.678% | 522.637M | 50.716M | 28.5126 | Southbound Trade |
SH601818 | CEB BANK | ![]() | 3.190 | +0.020 | +0.631% | 417.908M | 131.120M | 5.1452 | Northbound Trade |
SH601318 | PING AN | ![]() | 41.620 | +0.260 | +0.629% | 1.950B | 47.420M | 8.5992 | Northbound Trade |
SZ000063 | ZTE | ![]() | 28.140 | +0.170 | +0.608% | 1.950B | 69.433M | 14.3571 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 8.280 | +0.050 | +0.608% | 237.295M | 28.733M | 7.7383 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.810 | +0.020 | +0.528% | 355.581M | 93.503M | 5.2917 | Northbound Trade |
SH600887 | YILI IND | ![]() | 25.970 | +0.130 | +0.503% | 884.249M | 34.313M | 15.8354 | Northbound Trade |
SH600036 | CM BANK | ![]() | 34.360 | +0.170 | +0.497% | 1.616B | 47.224M | 6.103 | Northbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.110 | +0.020 | +0.489% | 894.376M | 218.274M | 68.5 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 28.160 | +0.130 | +0.464% | 301.472M | 10.780M | 8.375 | Southbound Trade |
SH601012 | LONGI SILICON | ![]() | 14.050 | +0.030 | +0.214% | 1.181B | 84.507M | 9.8944 | Northbound Trade |
SH688041 | HYGON INFO | ![]() | 70.470 | +0.150 | +0.213% | 617.818M | 8.796M | 130.5 | Northbound Trade |
SZ000858 | WULIANGYE | ![]() | 128.300 | +0.260 | +0.203% | 1.964B | 15.433M | 16.4846 | Southbound Trade |
SH601658 | PSBC | ![]() | 5.080 | +0.010 | +0.197% | 647.129M | 126.996M | 6.1205 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 28.390 | +0.010 | +0.035% | 839.740M | 29.649M | 15.8603 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 62.500 | +0.010 | +0.016% | 721.378M | 11.614M | 19.2598 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 13.860 | 0.000 | 0.000% | 146.872M | 10.623M | 11.3051 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 25.280 | -0.020 | -0.079% | 271.945M | 10.813M | 30.8293 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 18.200 | -0.030 | -0.165% | 845.784M | 46.621M | 14 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 34.400 | -0.070 | -0.203% | 230.269M | 6.722M | 34.0594 | Northbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 80.560 | -0.180 | -0.223% | 350.757M | 4.360M | 12.1167 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 30.810 | -0.100 | -0.324% | 491.853M | 16.045M | 20.2697 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 143.000 | -0.490 | -0.341% | 1.702B | 12.037M | 15.8537 | Southbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 16.430 | -0.070 | -0.424% | 623.782M | 38.006M | 30.7275 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 4.680 | -0.020 | -0.426% | 784.381M | 167.087M | 17.931 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 24.850 | -0.110 | -0.441% | 531.856M | 21.441M | 27.6111 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 206.230 | -0.940 | -0.454% | 337.609M | 1.641M | 44.4461 | Northbound Trade |
SH601066 | CSC | ![]() | 19.150 | -0.090 | -0.468% | 163.605M | 8.590M | 24.5513 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 38.270 | -0.190 | -0.494% | 911.326M | 23.891M | 56.2794 | Northbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 64.090 | -0.410 | -0.636% | 1.255B | 19.528M | 13 | Southbound Trade |
SH601728 | CHINA TELECOM | ![]() | 6.100 | -0.050 | -0.813% | 737.927M | 120.728M | 18.4848 | Northbound Trade |
SZ000651 | GREE ELEC | ![]() | 38.900 | -0.320 | -0.816% | 1.075B | 27.596M | 7.4521 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 10.470 | -0.090 | -0.852% | 2.525B | 240.933M | 20.1346 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 38.910 | -0.400 | -1.018% | 2.576B | 66.549M | 25.2662 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 35.300 | -0.390 | -1.093% | 398.650M | 11.406M | 20.7647 | Southbound Trade |
SH603259 | APPTEC | ![]() | 38.660 | -0.530 | -1.352% | 1.263B | 32.805M | 11.8226 | Northbound Trade |
SZ002594 | BYD | ![]() | 246.800 | -3.450 | -1.379% | 3.180B | 12.927M | 23.9147 | Southbound Trade |
SH600438 | TONGWEI | ![]() | 18.840 | -0.270 | -1.413% | 431.825M | 22.931M | 6.2485 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 207.060 | -3.820 | -1.811% | 1.250B | 6.047M | 24.1816 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,440.380 | -27.010 | -1.841% | 4.637B | 3.216M | 24.2121 | Northbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 285.030 | -5.880 | -2.021% | 687.086M | 2.403M | 29.8192 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 176.070 | -3.960 | -2.200% | 4.710B | 26.996M | 14.9338 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 49.900 | -1.400 | -2.729% | 653.044M | 13.111M | 28.0337 | Southbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 205.000 | -22.500 | -9.890% | 1.865B | 8.844M | 71.6783 | Northbound Trade |
Remark: | Indices is updated on 28/06/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 01/07/2024 16:16 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |