恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

17,718.61

+2.14

+0.01%

Index Constituent Turnover

51.675 B

Prv Cls	17,716.47
High	17,865.47
52-W High	20,361.03

Open	17,583.19
Low	17,583.19
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
09999	NTES-S	149.100	-1.200	-0.798%	777.900M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09988	BABA-SW	70.500	-1.050	-1.468%	2.790B	HKD	{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45m
09961	TRIP.COM-S	374.600	+1.200	+0.321%	453.473M	HKD	{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78m
09888	BIDU-SW	85.250	-0.850	-0.987%	697.548M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%
09633	NONGFU SPRING	37.050	-0.050	-0.135%	304.966M	HKD	{Hot Stocks}3 listed firms see price swing at 10:54am
09618	JD-SW	103.300	-2.200	-2.085%	996.491M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
06862	HAIDILAO	14.040	-0.060	-0.426%	266.217M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.14, down 3.2%
06690	HAIER SMARTHOME	26.100	-0.100	-0.382%	284.630M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
06618	JD HEALTH	21.250	-0.100	-0.468%	139.778M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
03988	BANK OF CHINA	3.850	+0.050	+1.316%	890.195M	HKD	Summary of listed companies announcements (13)
03968	CM BANK	35.450	-0.050	-0.141%	669.793M	HKD	Summary of listed companies announcements (13)
03692	HANSOH PHARMA	16.320	-0.160	-0.971%	44.372M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$15.98, down 3%
03690	MEITUAN-W	111.100	-2.600	-2.287%	3.186B	HKD	Summary of listed companies announcements (12)
02899	ZIJIN MINING	16.480	+0.520	+3.258%	762.620M	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
02688	ENN ENERGY	64.350	-0.250	-0.387%	261.764M	HKD	{Block Trade}ENN ENERGY (02688): 963k shares, or HK$61.74m
02628	CHINA LIFE	11.040	-0.080	-0.719%	310.165M	HKD	Summary of listed companies announcements (11)
02388	BOC HONG KONG	24.050	+0.100	+0.418%	219.804M	HKD	Summary of listed companies announcements (11)
02382	SUNNY OPTICAL	48.250	+0.250	+0.521%	487.847M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$50.45, up 5.1%
02359	WUXI APPTEC	29.200	-0.850	-2.829%	183.398M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$30.35, down 2.7%
02331	LI NING	16.900	-0.220	-1.285%	457.981M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
02319	MENGNIU DAIRY	14.000	-0.320	-2.235%	353.121M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
02318	PING AN	35.400	-0.550	-1.530%	1.548B	HKD	{Block Trade}Pre-opening block trades at 9:00am
02313	SHENZHOU INTL	76.450	-0.050	-0.065%	551.701M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02269	WUXI BIO	11.540	-0.140	-1.199%	393.252M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
02020	ANTA SPORTS	75.000	-1.200	-1.575%	539.060M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
02015	LI AUTO-W	70.300	-1.900	-2.632%	468.758M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$70, down 3%
01997	WHARF REIC	20.700	-0.150	-0.719%	74.632M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%
01929	CHOW TAI FOOK	8.450	-0.070	-0.822%	113.616M	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
01928	SANDS CHINA LTD	16.280	-0.240	-1.453%	280.013M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$16.4, down 3%
01876	BUD APAC	9.200	-0.230	-2.439%	110.354M	HKD	{Block Trade}BUD APAC (01876): 6.88m shares, or HK$65.29m
01810	XIAOMI-W	16.480	-0.060	-0.363%	1.557B	HKD	Summary of listed companies announcements (9)
01398	ICBC	4.640	+0.070	+1.532%	1.734B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	11.820	+0.140	+1.199%	357.994M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.04, up 3.1%
01299	AIA	53.000	-0.250	-0.469%	1.557B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01211	BYD COMPANY	232.000	+1.200	+0.520%	828.312M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$230.4, down 2.9%
01209	CHINA RES MIXC	25.850	-0.400	-1.524%	103.037M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.3, down 3.1%
01177	SINO BIOPHARM	2.670	-0.030	-1.111%	104.807M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
01113	CK ASSET	29.250	+0.100	+0.343%	141.460M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01109	CHINA RES LAND	26.550	0.000	0.000%	338.694M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$26.55, down 3.1%
01099	SINOPHARM	20.750	+0.200	+0.973%	115.717M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%
01093	CSPC PHARMA	6.220	-0.110	-1.738%	298.425M	HKD	{Hot Stocks}3 listed firms see price swing at 10:54am
01088	CHINA SHENHUA	35.950	+0.800	+2.276%	1.120B	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$36.2, up 3%
01044	HENGAN INT'L	23.800	-0.300	-1.245%	33.450M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.95, down 3%
01038	CKI HOLDINGS	44.100	+0.950	+2.202%	67.006M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.45, up 3%
00992	LENOVO GROUP	11.020	-0.160	-1.431%	713.005M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00981	SMIC	17.120	+0.180	+1.063%	433.939M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$17.16, down 3.1%
00968	XINYI SOLAR	3.930	+0.030	+0.769%	84.421M	HKD	{Hot Stocks}3 listed firms see price swing at 1:14pm
00960	LONGFOR GROUP	10.720	-0.180	-1.651%	101.605M	HKD	{Hot Stocks}3 listed firms see price swing at 10:35am
00941	CHINA MOBILE	77.000	+2.000	+2.667%	2.784B	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$77.2, up 2.9%
00939	CCB	5.770	+0.050	+0.874%	2.706B	HKD	Summary of listed companies announcements (5)
00883	CNOOC	22.400	+0.650	+2.989%	2.075B	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
00881	ZHONGSHENG HLDG	11.420	+0.320	+2.883%	93.263M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.4, up 2.7%
00868	XINYI GLASS	8.560	+0.030	+0.352%	43.671M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.64, down 5.1%
00857	PETROCHINA	7.900	+0.330	+4.359%	1.414B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.95, up 5%
00836	CHINA RES POWER	23.950	+0.600	+2.570%	297.251M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$24.05, up 3%
00823	LINK REIT	30.350	+0.350	+1.167%	186.026M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00762	CHINA UNICOM	7.170	+0.250	+3.613%	667.289M	HKD	{Hot Stocks}2 listed firms see price swing at 1:26pm
00700	TENCENT	372.400	-2.000	-0.534%	5.808B	HKD	Summary of listed companies announcements (4)
00688	CHINA OVERSEAS	13.540	-0.020	-0.147%	251.383M	HKD	Summary of listed companies announcements (4)
00669	TECHTRONIC IND	89.200	-3.750	-4.034%	483.119M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$90.15, down 3%
00388	HKEX	250.200	-1.400	-0.556%	1.205B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00386	SINOPEC CORP	5.060	+0.120	+2.429%	671.308M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.07, up 2.6%
00322	TINGYI	9.410	+0.020	+0.213%	141.081M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.53, down 5.1%
00316	OOIL	126.700	+2.400	+1.931%	147.523M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$124, down 3%
00291	CHINA RES BEER	26.250	-0.950	-3.493%	353.176M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$26.4, down 2.9%
00288	WH GROUP	5.140	+0.060	+1.181%	98.417M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%
00285	BYD ELECTRONIC	39.000	+1.250	+3.311%	483.258M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$38.9, up 3%
00267	CITIC	7.100	+0.150	+2.158%	95.985M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$7.17, up 3.2%
00241	ALI HEALTH	3.130	-0.050	-1.572%	167.199M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.18, down 5.1%
00175	GEELY AUTO	8.790	-0.110	-1.236%	321.887M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.88, down 3%
00101	HANG LUNG PPT	6.660	0.000	0.000%	109.252M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%
00066	MTR CORPORATION	24.650	+0.300	+1.232%	97.243M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00027	GALAXY ENT	36.400	-0.250	-0.682%	236.091M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
00017	NEW WORLD DEV	7.310	+0.050	+0.689%	29.786M	HKD	Summary of listed companies announcements (1)
00016	SHK PPT	67.550	0.000	0.000%	383.108M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00012	HENDERSON LAND	20.950	-0.200	-0.946%	59.759M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%
00011	HANG SENG BANK	100.400	-0.300	-0.298%	253.322M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	42.250	+0.650	+1.563%	191.001M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00005	HSBC HOLDINGS	68.300	0.000	0.000%	912.822M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.940	+0.140	+2.414%	150.356M	HKD	Summary of listed companies announcements (1)
00002	CLP HOLDINGS	63.100	+0.950	+1.529%	216.217M	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%
00001	CKH HOLDINGS	37.400	+0.550	+1.493%	234.722M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)

Top

Remark:	Indices is updated on 28/06/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.