Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite MidCap
--
--
--
Index Constituent Turnover
0 B
Prv Cls 3,514.84
High --
52-W High 4,013.62
Open --
Low --
52-W Low 2,949.05
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09992POP MARTunchange37.0000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
09969INNOCAREunchange4.6500.0000.000%0.000HKDSummary of listed companies announcements (9)News
09926AKESOunchange38.2500.0000.000%0.000HKDSummary of listed companies announcements (12)News
09922JIUMAOJIUunchange4.0500.0000.000%0.000HKDSummary of listed companies announcements (7)News
09898WB-SWunchange63.5000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09896MNSOunchange38.4000.0000.000%0.000HKDSummary of listed companies announcements (9)News
09885YSBunchange7.9200.0000.000%0.000HKD{Block Trade}YSB (09885): 2.8m shares, or HK$19.1mNews
09869HELENSunchange2.3700.0000.000%0.000HKDSummary of listed companies announcements (8)News
09863LEAPMOTORunchange26.5500.0000.000%0.000HKD{Block Trade}LEAPMOTOR (09863): 1.25m shares, or HK$29.75mNews
09698GDS-SWunchange9.2400.0000.000%0.000HKDSummary of listed companies announcements (13)News
09690TUHU-Wunchange23.0000.0000.000%0.000HKDSummary of listed companies announcements (7)News
09688ZAI LABunchange14.3400.0000.000%0.000HKDSummary of listed companies announcements (7)News
06979ZJLDunchange8.1200.0000.000%0.000HKDSummary of listed companies announcements (13)News
06886HTSCunchange8.6800.0000.000%0.000HKDSummary of listed companies announcements (9)News
06881CGSunchange4.1500.0000.000%0.000HKDSummary of listed companies announcements (13)News
06837HAITONG SECunchange3.7000.0000.000%0.000HKD{Hot Stocks}HAITONG SEC(06837) quoted at HK$4.14, up 9.5%News
06818CEB BANKunchange2.4300.0000.000%0.000HKDSummary of listed companies announcements (7)News
06808SUNART RETAILunchange1.4500.0000.000%0.000HKD{I-bank focus}HSBC raises Sun Art Retail (06808) to HKD1.7News
06699ANGELALIGNunchange57.4500.0000.000%0.000HKDSummary of listed companies announcements (8)News
06698STAR CMunchange4.0800.0000.000%0.000HKDSummary of listed companies announcements (8)News
06689HONGJIU FRUITunchange1.7400.0000.000%0.000HKDSummary of listed companies announcements (8)News
06666EVERG SERVICESunchange0.7100.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
06660AIM VACCINEunchange7.1000.0000.000%0.000HKDSummary of listed companies announcements (8)News
06110TOPSPORTSunchange4.6100.0000.000%0.000HKDSummary of listed companies announcements (9)News
06098CG SERVICESunchange5.0300.0000.000%0.000HKDSummary of listed companies announcements (9)News
06078HYGEIA HEALTHunchange28.5500.0000.000%0.000HKDSummary of listed companies announcements (10)News
06060ZA ONLINEunchange14.1400.0000.000%0.000HKDSummary of listed companies announcements (7)News
06030CITIC SECunchange11.8000.0000.000%0.000HKDSummary of listed companies announcements (12)News
03998BOSIDENGunchange4.4900.0000.000%0.000HKDSummary of listed companies announcements (7)News
03993CMOCunchange7.2700.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
03990MIDEA REAL ESTunchange6.6100.0000.000%0.000HKD{Hot Stocks}MIDEA REAL EST quoted at HK$7.04, up 10.5%News
03918NAGACORPunchange3.9300.0000.000%0.000HKDSummary of listed companies announcements (13)News
03908CICCunchange8.9300.0000.000%0.000HKDSummary of listed companies announcements (11)News
03900GREENTOWN CHINAunchange6.3700.0000.000%0.000HKDSummary of listed companies announcements (12)News
03899CIMC ENRICunchange7.8600.0000.000%0.000HKDSummary of listed companies announcements (9)News
03898TIMES ELECTRICunchange29.2000.0000.000%0.000HKDSummary of listed companies announcements (7)News
03888KINGSOFTunchange23.0500.0000.000%0.000HKDSummary of listed companies announcements (6)News
03868XINYI ENERGYunchange1.0300.0000.000%0.000HKDSummary of listed companies announcements (7)News
03808SINOTRUKunchange19.3600.0000.000%0.000HKDSummary of listed companies announcements (10)News
03668YANCOAL AUSunchange32.7500.0000.000%0.000HKDSummary of listed companies announcements (7)News
03650KEEPunchange6.1900.0000.000%0.000HKDSummary of listed companies announcements (6)News
03633ZHONGYU ENERGYunchange4.7400.0000.000%0.000HKDSummary of listed companies announcements (12)News
03606FUYAO GLASSunchange44.7500.0000.000%0.000HKD{Block Trade}FUYAO GLASS (03606): 437k shares, or HK$18.95mNews
03396LEGENDHOLDINGunchange6.0800.0000.000%0.000HKDSummary of listed companies announcements (10)News
03360FE HORIZONunchange5.1600.0000.000%0.000HKDSummary of listed companies announcements (6)News
03323CNBMunchange2.8400.0000.000%0.000HKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
03320CHINARES PHARMAunchange5.8300.0000.000%0.000HKDSummary of listed companies announcements (12)News
03311CHINA STATE CONunchange10.7400.0000.000%0.000HKDSummary of listed companies announcements (9)News
02869GREENTOWN SERunchange3.3500.0000.000%0.000HKD{Hot Stocks}GREENTOWN SER(02869) quoted at HK$3.42, up 1.5%News
02689ND PAPERunchange3.4600.0000.000%0.000HKDSummary of listed companies announcements (8)News
02669CHINA OVS PPTunchange4.8000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
02611GTJAunchange7.7700.0000.000%0.000HKDSummary of listed companies announcements (6)News
02607SH PHARMAunchange11.8000.0000.000%0.000HKDSummary of listed companies announcements (5)News
02588BOC AVIATIONunchange54.5000.0000.000%0.000HKDSummary of listed companies announcements (8)News
02498ROBOSENSEunchange56.5500.0000.000%0.000HKD{Hot Stocks}ROBOSENSE(02498) quoted at HK$57.85, down 6.5%News
02469FENBIunchange4.3400.0000.000%0.000HKDSummary of listed companies announcements (5)News
02400XD INCunchange19.0600.0000.000%0.000HKDSummary of listed companies announcements (11)News
02380CHINA POWERunchange4.0200.0000.000%0.000HKDSummary of listed companies announcements (6)News
02367GIANT BIOGENEunchange45.0000.0000.000%0.000HKDSummary of listed companies announcements (8)News
02359WUXI APPTECunchange30.6500.0000.000%0.000HKDSummary of listed companies announcements (5)News
02357AVICHINAunchange3.5000.0000.000%0.000HKDSummary of listed companies announcements (6)News
02338WEICHAI POWERunchange14.2000.0000.000%0.000HKDSummary of listed companies announcements (6)News
02333GWMOTORunchange12.4600.0000.000%0.000HKDSummary of listed companies announcements (6)News
02328PICC P&Cunchange10.1000.0000.000%0.000HKD{Block Trade}PICC P&C (02328): 1.28m shares, or HK$12.82mNews
02314LEE & MAN PAPERunchange2.4100.0000.000%0.000HKDSummary of listed companies announcements (6)News
02285CHERVONunchange18.4600.0000.000%0.000HKDSummary of listed companies announcements (6)News
02282MGM CHINAunchange12.7600.0000.000%0.000HKDSummary of listed companies announcements (10)News
02268WUXI XDCunchange18.0400.0000.000%0.000HKDSummary of listed companies announcements (5)News
02255HAICHANG HLDGunchange0.7000.0000.000%0.000HKDSummary of listed companies announcements (7)News
02252MEDBOT-Bunchange10.6600.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$13, down 10.5%News
02238GAC GROUPunchange2.9700.0000.000%0.000HKDSummary of listed companies announcements (5)News
02202CHINA VANKEunchange4.8900.0000.000%0.000HKDSummary of listed companies announcements (5)News
02196FOSUN PHARMAunchange13.2400.0000.000%0.000HKDSummary of listed companies announcements (5)News
02186LUYE PHARMAunchange2.8200.0000.000%0.000HKDSummary of listed companies announcements (5)News
02150NAYUKIunchange2.1200.0000.000%0.000HKD{Hot Stocks}NAYUKI(02150) quoted at HK$2.15, down 2.7%News
02128CHINA LESSOunchange3.3900.0000.000%0.000HKDSummary of listed companies announcements (6)News
02096SIMCERE PHARMAunchange5.6800.0000.000%0.000HKDSummary of listed companies announcements (5)News
02018AAC TECHunchange30.4000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
02013WEIMOB INCunchange1.4800.0000.000%0.000HKDSummary of listed companies announcements (7)News
02005SSY GROUPunchange4.3400.0000.000%0.000HKDSummary of listed companies announcements (9)News
01999MAN WAH HLDGSunchange5.7000.0000.000%0.000HKDSummary of listed companies announcements (5)News
01988MINSHENG BANKunchange2.9400.0000.000%0.000HKDSummary of listed companies announcements (8)News
01951JXRunchange2.8600.0000.000%0.000HKDSummary of listed companies announcements (9)News
01942MOG DIGITECHunchange1.0300.0000.000%0.000HKDSummary of listed companies announcements (9)News
01919COSCO SHIP HOLDunchange13.9800.0000.000%0.000HKDSummary of listed companies announcements (9)News
01918SUNACunchange1.2000.0000.000%0.000HKDSummary of listed companies announcements (6)News
01910SAMSONITEunchange24.4500.0000.000%0.000HKDSummary of listed companies announcements (5)News
01908C&D INTL GROUPunchange14.6800.0000.000%0.000HKDSummary of listed companies announcements (6)News
01907CHINA RISUN GPunchange2.9900.0000.000%0.000HKDSummary of listed companies announcements (9)News
01898CHINA COALunchange9.4400.0000.000%0.000HKDSummary of listed companies announcements (9)News
01888KB LAMINATESunchange8.2600.0000.000%0.000HKD{Hot Stocks}KB LAMINATES(01888) quoted at HK$8.73, up 10.5%News
01882HAITIAN INT'Lunchange22.8000.0000.000%0.000HKD{Block Trade}HAITIAN INT'L: 500k shares, or HK$12.15mNews
01880CTG DUTY-FREEunchange50.2500.0000.000%0.000HKD{Hot Stocks}CTG DUTY-FREE quoted at HK$51.25, down 1.6%News
01833PA GOODDOCTORunchange11.1600.0000.000%0.000HKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$11.36, down 5%News
01818ZHAOJIN MININGunchange13.4000.0000.000%0.000HKDSummary of listed companies announcements (7)News
01816CGN POWERunchange3.4300.0000.000%0.000HKDSummary of listed companies announcements (8)News
01811CGN NEW ENERGYunchange2.6000.0000.000%0.000HKD{Hot Stocks}CGN NEW ENERGY quoted at HK$3.02, up 11.4%News
01800CHINA COMM CONSunchange4.7200.0000.000%0.000HKDSummary of listed companies announcements (5)News
01797EAST BUYunchange12.9600.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
01776GF SECunchange6.5000.0000.000%0.000HKDSummary of listed companies announcements (4)News
01772GANFENGLITHIUMunchange16.6600.0000.000%0.000HKDSummary of listed companies announcements (4)News
01766CRRCunchange4.6900.0000.000%0.000HKDSummary of listed companies announcements (6)News
01735CENTRAL NEW EGYunchange8.1900.0000.000%0.000HKDSummary of listed companies announcements (6)News
01691JS GLOBAL LIFEunchange1.5500.0000.000%0.000HKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
01585YADEAunchange10.3800.0000.000%0.000HKDSummary of listed companies announcements (4)News
01579YIHAI INTLunchange13.5200.0000.000%0.000HKDSummary of listed companies announcements (5)News
01548GENSCRIPT BIOunchange8.4100.0000.000%0.000HKDSummary of listed companies announcements (7)News
015303SBIOunchange6.0200.0000.000%0.000HKDSummary of listed companies announcements (4)News
01368XTEP INT'Lunchange4.8800.0000.000%0.000HKDSummary of listed companies announcements (5)News
01359CHINA CINDAunchange0.7100.0000.000%0.000HKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIunchange21.8500.0000.000%0.000HKD{Hot Stocks}HUA HONG SEMI quoted at HK$22.1, down 5.2%News
01339PICC GROUPunchange2.6900.0000.000%0.000HKDSummary of listed companies announcements (5)News
01336NCIunchange15.6600.0000.000%0.000HKDSummary of listed companies announcements (6)News
01316NEXTEERunchange3.6000.0000.000%0.000HKDSummary of listed companies announcements (3)News
01313CR BLDG MAT TECunchange1.3800.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01308SITCunchange21.8000.0000.000%0.000HKD{I-bank focus}HSBC raises SITC (01308) to HKD25News
01268MEIDONG AUTOunchange2.1300.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
01258CHINFMININGunchange7.1200.0000.000%0.000HKDSummary of listed companies announcements (5)News
012443D MEDICINESunchange5.7800.0000.000%0.000HKDSummary of listed companies announcements (4)News
01208MMGunchange3.1400.0000.000%0.000HKDSummary of listed companies announcements (3)News
01199COSCO SHIP PORTunchange5.5400.0000.000%0.000HKDSummary of listed companies announcements (3)News
01171YANKUANG ENERGYunchange11.6960.0000.000%0.000HKDSummary of listed companies announcements (6)News
01128WYNN MACAUunchange6.5900.0000.000%0.000HKDSummary of listed companies announcements (4)News
01114BRILLIANCE CHIunchange8.4600.0000.000%0.000HKD{Hot Stocks}BRILLIANCE CHI quoted at HK$8.1, down 5.3%News
01099SINOPHARMunchange21.4000.0000.000%0.000HKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%News
01066WEIGAO GROUPunchange3.7600.0000.000%0.000HKDSummary of listed companies announcements (3)News
01060ALI PICTURESunchange0.4200.0000.000%0.000HKDSummary of listed companies announcements (5)News
01055CHINA SOUTH AIRunchange2.9400.0000.000%0.000HKDSummary of listed companies announcements (5)News
01044HENGAN INT'Lunchange24.4500.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01030SEAZENunchange1.3900.0000.000%0.000HKDSummary of listed companies announcements (4)News
00973L'OCCITANEunchange33.2500.0000.000%0.000HKDSummary of listed companies announcements (5)News
00966CHINA TAIPINGunchange8.2500.0000.000%0.000HKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANunchange7.1100.0000.000%0.000HKDSummary of listed companies announcements (3)News
00914CONCH CEMENTunchange18.9400.0000.000%0.000HKDSummary of listed companies announcements (2)News
00902HUANENG POWERunchange5.7700.0000.000%0.000HKDSummary of listed companies announcements (2)News
00880SJM HOLDINGSunchange2.6900.0000.000%0.000HKDSummary of listed companies announcements (5)News
00867CMSunchange6.6500.0000.000%0.000HKDSummary of listed companies announcements (3)News
00853MICROPORTunchange5.7000.0000.000%0.000HKDSummary of listed companies announcements (2)News
00839CHINA EDU GROUPunchange4.6600.0000.000%0.000HKDSummary of listed companies announcements (4)News
00817CHINA JINMAOunchange0.6300.0000.000%0.000HKDSummary of listed companies announcements (3)News
00788CHINA TOWERunchange0.9800.0000.000%0.000HKD{Block Trade}CHINA TOWER: 16.51m shares, or HK$16.43mNews
00780TONGCHENGTRAVELunchange16.1600.0000.000%0.000HKDSummary of listed companies announcements (3)News
00778FORTUNE REITunchange3.8900.0000.000%0.000HKD 
 
News
00772CHINA LITunchange25.3000.0000.000%0.000HKDSummary of listed companies announcements (4)News
00763ZTEunchange16.6800.0000.000%0.000HKDSummary of listed companies announcements (2)News
00754HOPSON DEV HOLDunchange3.6300.0000.000%0.000HKDSummary of listed companies announcements (3)News
00753AIR CHINAunchange3.6700.0000.000%0.000HKDSummary of listed companies announcements (2)News
00728CHINA TELECOMunchange4.4900.0000.000%0.000HKDSummary of listed companies announcements (2)News
00696TRAVELSKY TECHunchange9.5840.0000.000%0.000HKDSummary of listed companies announcements (2)News
00683KERRY PPTunchange13.9400.0000.000%0.000HKDSummary of listed companies announcements (3)News
00670CHINA EAST AIRunchange1.9900.0000.000%0.000HKDSummary of listed companies announcements (3)News
00659NWS HOLDINGSunchange6.8200.0000.000%0.000HKDSummary of listed companies announcements (2)News
00636KERRY LOG NETunchange7.6700.0000.000%0.000HKDSummary of listed companies announcements (2)News
00631SANY INT'Lunchange4.8300.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01am (2)News
00604SHENZHEN INVESTunchange0.9500.0000.000%0.000HKDSummary of listed companies announcements (2)News
00586CONCH VENTUREunchange6.7900.0000.000%0.000HKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDunchange4.1800.0000.000%0.000HKDSummary of listed companies announcements (2)News
00558LK TECHunchange3.2500.0000.000%0.000HKD{Hot Stocks}LK TECH(00558) quoted at HK$4.13, up 10.1%News
00551YUE YUEN INDunchange15.9800.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00522ASMPTunchange97.7500.0000.000%0.000HKD{I-bank focus}Macquarie raises ASMPT (00522) to HKD119News
00512GRAND PHARMAunchange4.7400.0000.000%0.000HKDSummary of listed companies announcements (2)News
00489DONGFENG GROUPunchange2.3700.0000.000%0.000HKDSummary of listed companies announcements (2)News
00467UNITEDENERGY GPunchange0.4150.0000.000%0.000HKD{Hot Stocks}UNITEDENERGY GP quoted at HK$0.41, up 9.3%News
00425MINTH GROUPunchange12.5400.0000.000%0.000HKDSummary of listed companies announcements (3)News
00412SDHGunchange6.1100.0000.000%0.000HKD{Hot Stocks}SDHG(00412) quoted at HK$5.87, down 9.3%News
00392BEIJING ENTunchange25.9000.0000.000%0.000HKDSummary of listed companies announcements (2)News
00390CHINA RAILWAYunchange4.3600.0000.000%0.000HKD{I-bank focus}Morgan raises China Railway (00390) to HKD6.2News
00371BJ ENT WATERunchange2.4300.0000.000%0.000HKDSummary of listed companies announcements (2)News
00358JIANGXI COPPERunchange16.0800.0000.000%0.000HKDSummary of listed companies announcements (1)News
00354CHINASOFT INT'Lunchange4.1500.0000.000%0.000HKDSummary of listed companies announcements (1)News
00345VITASOY INT'Lunchange6.1700.0000.000%0.000HKD{Block Trade}VITASOY INT'L: 3.76m shares, or HK$24.26mNews
00336HUABAO INTLunchange2.5400.0000.000%0.000HKDSummary of listed companies announcements (2)News
00314SIPAI HEALTHunchange6.1300.0000.000%0.000HKDSummary of listed companies announcements (1)News
00303VTECH HOLDINGSunchange57.1000.0000.000%0.000HKDSummary of listed companies announcements (2)News
00293CATHAY PAC AIRunchange8.0500.0000.000%0.000HKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD8.1News
00257EB ENVIRONMENTunchange3.8900.0000.000%0.000HKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
00220U-PRESID CHINAunchange7.1300.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00200MELCO INT'L DEVunchange5.4800.0000.000%0.000HKDSummary of listed companies announcements (1)News
00189DONGYUE GROUPunchange8.5500.0000.000%0.000HKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWunchange53.4000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00152SHENZHEN INT'Lunchange6.4100.0000.000%0.000HKDSummary of listed companies announcements (1)News
00148KINGBOARD HLDGunchange18.3000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTunchange11.5400.0000.000%0.000HKDSummary of listed companies announcements (1)News
00136CHINA RUYIunchange2.1000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYunchange5.4700.0000.000%0.000HKD{I-bank focus}UBS lowers Yuexiu Property (00123) to HKD7.2News
00087SWIRE PACIFIC Bunchange10.5800.0000.000%0.000HKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aunchange69.9000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00014HYSAN DEVunchange11.3600.0000.000%0.000HKDSummary of listed companies announcements (1)News
00013HUTCHMEDunchange28.2000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00008PCCWunchange3.8700.0000.000%0.000HKDSummary of listed companies announcements (1)News
Top
Remark:  Indices is updated on 26/06/2024 08:41
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2024 08:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.