High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:57 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 173.530M |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 142.788M |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 130.917M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 104.139M |
24989 | JP-HSI @EC2411C | ![]() | 0.083 | 92.625M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.056 | +93.103% |
10197 | GS-NVDA@RC2409A | ![]() | 1.350 | +68.750% |
10222 | GS-NVDA@RC2409B | ![]() | 0.530 | +49.296% |
10297 | SG-NVDA@RC2412A | ![]() | 0.188 | +45.736% |
22320 | JP-NTES@EC2407A | ![]() | 0.074 | +45.098% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | ![]() | 0.013 | -40.909% |
23908 | UBJIANC@EC2407A | ![]() | 0.165 | -35.294% |
20671 | JPJIANC@EC2407A | ![]() | 0.165 | -30.085% |
20379 | SGJIANC@EC2407A | ![]() | 0.175 | -29.719% |
20366 | MB-LINK@EC2407A | ![]() | 0.010 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.214B |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 2.834B |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 2.520B |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 2.123B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 2.041B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62382 | SG#HSI RP2601Q | ![]() | 0.042 | 222.258M |
61982 | SG#HSI RC25077 | ![]() | 0.046 | 177.348M |
62136 | UB#HSI RC26114 | ![]() | 0.046 | 167.604M |
62513 | UB#HSI RP2704J | ![]() | 0.041 | 160.930M |
57252 | UB#HSI RC2509Y | ![]() | 0.040 | 150.743M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | ![]() | 0.026 | +116.667% |
60123 | UB#NTES RC2504B | ![]() | 0.026 | +85.714% |
61022 | UB#SMIC RC2502C | ![]() | 0.024 | +84.615% |
56899 | HS#NTES RC2611A | ![]() | 0.030 | +57.895% |
56659 | JP#NTES RC2504A | ![]() | 0.028 | +55.556% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
49548 | JP#NQ100RP2512A | ![]() | 0.012 | -33.333% |
59476 | UB#NTES RP2611C | ![]() | 0.019 | -32.143% |
60640 | CT#NTES RP2611A | ![]() | 0.020 | -31.034% |
59970 | JP#NTES RP2612A | ![]() | 0.027 | -27.027% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62382 | SG#HSI RP2601Q | ![]() | 0.042 | 4.475B |
62136 | UB#HSI RC26114 | ![]() | 0.046 | 4.207B |
61982 | SG#HSI RC25077 | ![]() | 0.046 | 4.190B |
57252 | UB#HSI RC2509Y | ![]() | 0.040 | 3.874B |
62615 | HS#HSI RP27047 | ![]() | 0.019 | 3.868B |
No related information. |