Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.013 | 4.690 | 0 | 3,540,000 | 4.430 | ||||
17/09/2024 | 0.013 | 4.650 | 0 | 3,540,000 | 4.430 | ||||
16/09/2024 | 0.013 | 4.650 | 0 | 3,540,000 | 4.430 | ||||
13/09/2024 | 0.013 | 4.570 | 0 | 3,540,000 | 4.430 | ||||
12/09/2024 | 0.013 | 4.550 | 0 | 3,540,000 | 4.430 | ||||
11/09/2024 | 0.013 | 4.550 | 0 | 3,540,000 | 4.430 | ||||
10/09/2024 | 0.013 | 4.560 | 0 | 3,540,000 | 4.430 | ||||
09/09/2024 | 0.013 | 4.660 | 0 | 3,540,000 | 4.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 4.770 | 0 | 3,540,000 | 4.430 | ||||
04/09/2024 | 0.013 | 4.850 | 0 | 3,540,000 | 4.430 | ||||
03/09/2024 | 0.013 | 4.830 | 0 | 3,540,000 | 4.430 | ||||
02/09/2024 | 0.013 | 4.740 | 0 | 3,540,000 | 4.430 | ||||
30/08/2024 | 0.013 | 4.820 | 930,000 | 3,540,000 | 4.430 | 920,000 | 0.012 | ||
29/08/2024 | 0.011 | 4.830 | 0 | 4,460,000 | 5.580 | ||||
28/08/2024 | 0.011 | 4.710 | 0 | 4,460,000 | 5.580 | ||||
27/08/2024 | 0.011 | 4.840 | 300,000 | 4,460,000 | 5.580 | 300,000 | 0.011 | ||
26/08/2024 | 0.013 | 4.830 | 1,740,000 | 4,760,000 | 5.950 | 1,740,000 | 0.013 | ||
23/08/2024 | 0.010 | 4.720 | 1,070,000 | 6,500,000 | 8.130 | ||||
22/08/2024 | 0.019 | 4.860 | 5,050,000 | 6,500,000 | 8.130 | 4,770,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |