DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	27.520	-1.149%	83005	23.920	27.578	-1.483%	+0.212%	22,224
X CSOPCHINEXT	03147	15.450	-1.655%	83147	13.450	15.507	-1.465%	+0.369%	14.065M
VALUEGOLD ETF	03081	19.450	-0.051%	83081	16.880	19.462	-0.118%	+0.060%	3.960M
TRACKER FUND	02800	24.660	3.094%	82800	21.380	24.646	3.086%	-0.057%	21.065B
SPDR GOLD TRT	02840	2,970.000	0.067%	82840	2,576.000	2,969.977	0.000%	-0.001%	19.920M
PREMIA STAR50	03151	14.050	0.214%	83151	12.190	14.053	0.578%	+0.019%	22.614M
PP CNUSDPROP	03001	103.850	-0.144%	83001	90.300	104.079	0.222%	+0.220%	271,463
PP CGBOND	02817	146.950	0.000%	82817	127.300	146.722	0.000%	-0.155%	0.000
ISHARESHSI	03115	88.780	3.041%	83115	76.860	88.615	2.754%	-0.186%	4.600M
ISHARESCSI300	02846	37.080	-0.590%	82846	32.160	37.079	-0.557%	-0.004%	3.637M
ISHARESCGB	02829	62.700	-0.064%	82829	54.360	62.674	0.000%	-0.042%	200,573
ISHARES AXJ	03010	88.020	-0.272%	83010	76.420	88.089	-0.417%	+0.079%	25.260M
ISHARES A50	02823	16.840	0.059%	82823	14.640	16.879	0.274%	+0.232%	53.308M
INVESCO QQQ	03455	5,564.000	-0.908%	83455	4,826.000	5,564.083	-0.863%	+0.002%	4.709M
ICBCU KS KWEB	03102	29.820	3.398%	83102	25.860	29.815	3.357%	-0.017%	0.000
ICBCCSOPCHINA	03167	58.660	2.552%	83167	50.880	58.662	2.210%	+0.003%	722,943
ICBCCSOP CGPB	03199	120.450	0.208%	83199	104.750	120.718	0.048%	+0.222%	268,019
HSCEI ETF	02828	82.980	3.647%	82828	72.080	83.104	3.892%	+0.149%	11.383B
HS ALOWCARBON	03038	34.800	-0.628%	83038	30.200	34.819	-0.527%	+0.054%	0.000
HS AINDTOPETF	03128	62.200	0.000%	83128	53.780	61.995	-0.074%	-0.330%	198,648
HGI MSCI CN A	03118	18.940	-0.993%	83118	16.460	18.977	-0.843%	+0.197%	0.000
HGI ESGLEADER	03108	10.600	-1.119%	83108	9.235	10.647	-0.912%	+0.447%	0.000
GX HS HIGHDIV	03110	29.700	1.434%	83110	25.680	29.608	1.182%	-0.312%	19.838M
GX CL HK-US	03428	10.590	2.023%	83428	9.190	10.594	2.054%	+0.039%	0.000
GX AGREENBOND	03059	57.740	0.000%	83059	50.080	57.721	0.000%	-0.034%	0.000
FG HS HIGHDIV	03031	9.115	2.936%	83031	7.660	8.832	0.000%	-3.110%	501,666
EFUNDMSCIA50	03111	3.250	-0.184%	83111	2.828	3.261	0.071%	+0.323%	1.213M
EFUND LIQUOR	03189	1.048	0.191%	83189	0.909	1.048	-0.220%	-0.020%	903,129
EFUND GOLD MI	02824	8.655	-1.142%	82824	7.510	8.658	-1.249%	+0.033%	572,101
EFUND DIGITAL	03434	13.640	0.962%	83434	11.830	13.640	1.111%	-0.003%	19,025
EFUND APAC HD	03483	17.180	1.237%	83483	14.820	17.085	0.679%	-0.555%	2.495M
EFUND AI	03489	13.680	1.937%	83489	11.820	13.628	1.546%	-0.382%	9.803M
CSOP SAUDI	02830	78.400	0.051%	82830	68.120	78.538	0.118%	+0.176%	78.860
CSOP A50 ETF	02822	15.590	0.064%	82822	13.510	15.576	-0.148%	-0.089%	45.689M
CG BS CNASEAN	02805	9.380	2.012%	82805	8.135	9.377	2.391%	-0.033%	0.000
CAM SOL	03460	3.140	-4.151%	83460	2.730	3.148	-3.738%	+0.240%	534,656
CAM MSCIINDIA	03404	6.400	-0.775%	83404	5.570	6.422	-0.090%	+0.342%	366,240
CAM MSCI A50	02839	32.460	0.123%	82839	28.120	32.410	-0.142%	-0.154%	971,894
CAM HSI ESG	03403	49.740	2.177%	83403	43.220	49.830	2.417%	+0.181%	38.917M
CAM HSBIOTECH	03069	13.660	-1.014%	83069	11.910	13.732	-0.998%	+0.523%	67.913M
CAM HS TECH	03088	6.040	5.135%	83088	5.215	6.013	4.425%	-0.454%	18.120M
CAM HKUS AI	03140	7.535	2.378%	83140	6.535	7.535	2.349%	-0.007%	50,291
CAM ETH	03046	4.136	-1.005%	83046	3.600	4.151	-0.498%	+0.353%	1.181M
CAM DIGI GOLD	03418	33.320	-0.180%	83418	28.980	33.408	-0.138%	+0.264%	201,621
CAM CSI300	03188	57.200	-1.617%	83188	49.580	57.156	-0.800%	-0.078%	109.870M
CAM BTC	03042	7.650	-0.778%	83042	6.645	7.661	0.000%	+0.142%	1.673M
CAM 20 UST	03146	717.500	-0.623%	83146	622.750	717.993	-0.733%	+0.069%	0.000
BOSERA STAR50	02832	14.480	0.765%	82832	12.560	14.481	0.400%	+0.006%	1.315M
BOS CSOE HIDV	03437	9.360	1.961%	83437	8.100	9.340	1.951%	-0.217%	7.410M
BOCGBACLIMATE	03129	10.900	1.679%	83129	9.450	10.895	1.722%	-0.043%	0.000
BAY AREA DEV	00737	1.860	0.000%	80737	1.620	1.867	0.000%	+0.385%	895,980
AMUNDI HK35	03012	20.340	0.000%	83012	17.640	20.334	0.000%	-0.028%	0.000
AMUNDI A50	02843	17.480	0.000%	82843	15.030	17.327	0.000%	-0.874%	0.000
A VP RMB MM	03420	1,166.500	0.000%	83420	1,008.800	1,163.085	0.000%	-0.293%	0.000
A GX HSCEICC	03416	8.565	1.361%	83416	7.415	8.546	1.091%	-0.219%	165.481M
A CSOP RMB MM	03122	195.050	-0.154%	83122	168.650	194.380	0.000%	-0.343%	0.000
A CSOP HKD MM	03053	1,185.050	0.021%	83053	1,027.150	1,183.859	0.000%	-0.101%	2.858M
A CAM RMBTMMF	03461	1,161.750	0.000%	83461	1,004.800	1,158.473	0.000%	-0.282%	0.000
A CAM RMB MM	03161	1,223.950	0.008%	83161	1,062.850	1,225.078	0.009%	+0.092%	0.000
A BOS USD MM	03196	8,998.000	0.010%	83196	7,793.950	8,985.948	0.000%	-0.134%	0.000
A BOS RMB MM	03192	1,240.500	0.000%	83192	1,076.000	1,240.161	0.000%	-0.027%	0.000

Remark：	HKD to RMB: 0.86783
	Quote data and rate are at least 15-min delayed. Last updated: 08/07/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.