Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%Chg倒序CodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
CAM ETH030465.6804.029% 830464.9425.6723.389% -0.141%612,289
PREMIA STAR500315110.5603.428% 831519.20510.5643.660% +0.041%1.728M
BOSERA STAR500283210.8703.131% 828329.47510.8743.609% +0.038%122,579
CAM SOL034603.5422.905% 834603.0863.5422.321% -0.004%8,821
CAM BTC030429.6802.218% 830428.4209.6631.752% -0.173%1.764M
ISHARES AXJ0301084.1802.012% 8301073.32084.1511.720% -0.035%722,128
EFUND AI0348913.3601.752% 8348911.63013.3481.928% -0.090%235,273
INVESCO QQQ034555,224.0001.634% 834554,550.0005,222.2201.495% -0.034%271,447
GX CL HK-US0342810.9701.386% 834289.50010.9030.582% -0.608%15,898
CAM HS TECH030886.3101.365% 830885.4956.3071.104% -0.052%5.898M
CAM HKUS AI031407.9101.280% 831406.8857.9020.805% -0.104%789,329
VALUEGOLD ETF0308122.3400.903% 8308119.45022.3220.777% -0.080%5.441M
EFUND GOLD MI0282411.7500.858% 8282410.22011.7290.690% -0.179%1.023M
SPDR GOLD TRT028403,402.0000.710% 828402,960.0003,397.4860.339% -0.133%32.504M
BOS CSOE HIDV0343710.8300.651% 834379.40010.7870.320% -0.395%1.490M
CAM CSI3000318856.8800.566% 8318849.58056.9010.446% +0.038%54.846M
AMUNDI HK350301221.4400.563% 8301218.72021.4830.000% +0.200%10,720
CAM HSI ESG0340352.7600.419% 8340346.16052.976-0.087% +0.409%1.055M
ISHARESCSI3000284636.9200.381% 8284632.12036.8650.062% -0.150%920,834
TRACKER FUND0280026.3400.305% 8280022.94026.3280.087% -0.047%8.318B
HS ALOWCARBON0303834.4800.233% 8303830.02034.4510.067% -0.085%0.000
X CSOPCSI5000300526.8600.224% 8300523.30026.7360.258% -0.464%1.493M
HSCEI ETF0282890.1400.222% 8282878.50090.0960.153% -0.049%3.219B
CSOP SAUDI0283080.7800.198% 8283070.70081.0150.000% +0.291%62,167
ISHARESHSI0311595.0000.169% 8311582.74094.9620.024% -0.040%3.573M
EFUNDMSCIA50031113.2420.124% 831112.8223.2390.000% -0.101%7,798
HGI ESGLEADER0310810.9700.091% 831089.54510.9550.421% -0.137%0.000
ISHARES A500282317.2000.058% 8282314.98017.192-0.200% -0.048%33.559M
BAY AREA DEV007371.9700.000% 807371.6601.9020.000% -3.442%14,775
CG BS CNASEAN028059.7550.000% 828058.5159.7740.000% +0.190%0.000
CSOP A50 ETF0282215.9200.000% 8282213.87015.918-0.216% -0.012%21.357M
ISHARESCGB0282962.6000.000% 8282954.54062.592-0.110% -0.013%3,130
CAM MSCI A500283932.2000.000% 8283928.08032.2240.000% +0.076%0.000
AMUNDI A500284317.7500.000% 8284315.45017.7290.000% -0.119%0.000
PP CNUSDPROP03001103.1000.000% 8300190.150103.3030.000% +0.196%0.000
GX AGREENBOND0305957.4800.000% 8305950.22057.5470.000% +0.116%0.000
HGI MSCI CN A0311818.9900.000% 8311816.68019.143-0.773% +0.806%0.000
A CSOP RMB MM03122193.5500.000% 83122168.800193.4270.000% -0.064%75,546
HS AINDTOPETF0312867.6800.000% 8312859.08067.7950.000% +0.170%0.000
BOCGBACLIMATE0312911.7300.000% 8312910.23011.7410.000% +0.089%0.000
CAM 20 UST03146733.8500.000% 83146640.200733.6020.000% -0.034%0.000
A CAM RMB MM031611,216.0000.000% 831611,060.2001,214.8780.000% -0.092%0.000
ICBCCSOPCHINA0316764.5000.000% 8316756.12064.400-0.249% -0.155%225,408
A BOS RMB MM031921,231.8500.000% 831921,072.9001,231.2270.009% -0.051%0.000
CAM MSCIINDIA034046.3900.000% 834045.5656.387-1.678% -0.046%0.000
A GX HSCEICC034169.6700.000% 834168.4309.673-0.118% +0.029%96.239M
A VP RMB MM034201,155.8500.000% 834201,006.5001,153.3440.000% -0.217%0.000
EFUND DIGITAL0343414.9500.000% 8343413.09015.023-0.305% +0.487%10,465
A CAM RMBTMMF034611,152.0500.000% 834611,003.0001,149.3330.000% -0.236%0.000
EFUND APAC HD0348318.1600.000% 8348315.82018.1520.000% -0.047%678,998
A CSOP HKD MM030531,179.900-0.013% 830531,028.0501,178.0380.000% -0.158%888,559
A BOS USD MM031968,937.000-0.035% 831967,779.3508,914.3200.000% -0.254%35,748
PP CGBOND02817145.000-0.069% 82817126.300144.944-0.079% -0.039%0.000
ICBCCSOP CGPB03199119.250-0.167% 83199104.050119.406-0.096% +0.131%148,086
GX HS HIGHDIV0311032.820-0.182% 8311028.62032.8460.000% +0.078%6.867M
X CSOPCHINEXT0314714.740-0.203% 8314712.86014.759-0.233% +0.129%4.157M
FG HS HIGHDIV0303110.150-0.295% 830318.84510.152-0.056% +0.023%294,293
ICBCU KS KWEB0310232.100-0.496% 8310228.00032.136-0.498% +0.112%0.000
CAM HSBIOTECH0306914.840-1.722% 8306912.98014.897-0.231% +0.382%28.303M
EFUND LIQUOR031891.314-2.232% 831891.1481.317-1.544% +0.259%83,728
Remark: HKD to RMB: 0.87131
Quote data and rate are at least 15-min delayed. Last updated: 27/04/2026 11:45
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.