DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.444	-2.695%	83189	1.274	1.446	-2.450%	+0.105%	1.682M
BAY AREA DEV	00737	1.990	0.000%	80737	1.680	1.906	0.000%	-4.200%	252,921
EFUNDMSCIA50	03111	2.998	-1.187%	83111	2.646	3.006	-0.825%	+0.255%	531,931
CAM SOL	03460	3.104	-3.000%	83460	2.734	3.105	-2.981%	+0.024%	7.427M
CAM ETH	03046	4.334	-3.086%	83046	3.816	4.335	-3.245%	+0.016%	1.231M
CAM HS TECH	03088	6.685	-2.051%	83088	5.900	6.702	-1.420%	+0.254%	37.715M
CAM MSCIINDIA	03404	6.795	-1.593%	83404	6.045	6.867	0.000%	+1.052%	5.569M
CAM BTC	03042	7.725	-4.453%	83042	6.795	7.718	-4.430%	-0.086%	18.553M
CG BS CNASEAN	02805	9.975	-1.042%	82805	8.810	10.001	-0.788%	+0.257%	53,865
A GX HSCEICC	03416	10.180	-1.643%	83416	8.965	10.184	-1.700%	+0.035%	579.448M
PREMIA STAR50	03151	10.160	-2.682%	83151	8.975	10.189	-2.446%	+0.286%	11.313M
BOSERA STAR50	02832	10.470	-2.423%	82832	9.290	10.553	-1.537%	+0.790%	23,182
HGI ESGLEADER	03108	10.670	-0.652%	83108	9.395	10.655	-0.582%	-0.137%	352,643
BOS CSOE HIDV	03437	10.920	0.092%	83437	9.655	10.959	0.000%	+0.361%	1.804M
BOCGBACLIMATE	03129	11.880	-1.165%	83129	10.460	11.878	-1.134%	-0.014%	0.000
EFUND AI	03489	13.050	-1.509%	83489	11.520	13.086	-1.031%	+0.276%	203,911
X CSOPCHINEXT	03147	13.090	-1.208%	83147	11.530	13.088	-1.200%	-0.013%	9.774M
EFUND GOLD MI	02824	14.580	1.674%	82824	12.820	14.563	1.024%	-0.120%	17.312M
CSOP A50 ETF	02822	14.910	-1.389%	82822	13.130	14.915	-1.352%	+0.031%	58.191M
EFUND DIGITAL	03434	14.900	-1.650%	83434	13.200	14.994	-0.975%	+0.632%	57,955
CAM HSBIOTECH	03069	15.900	-2.693%	83069	13.970	15.869	-2.512%	-0.196%	73.654M
ISHARES A50	02823	16.130	-1.043%	82823	14.200	16.131	-1.114%	+0.005%	142.301M
AMUNDI A50	02843	16.750	-0.416%	82843	14.740	16.744	-0.136%	-0.039%	0.000
EFUND APAC HD	03483	18.160	-0.220%	83483	16.020	18.198	-0.373%	+0.211%	241,812
HGI MSCI CN A	03118	18.770	0.000%	83118	16.500	18.730	0.610%	-0.213%	5,630
AMUNDI HK35	03012	21.980	-0.453%	83012	19.170	21.760	0.000%	-1.003%	199,080
HS CSI300	03130	21.700	0.000%	83130	19.950	22.639	0.000%	+4.327%	0.000
VALUEGOLD ETF	03081	24.420	0.909%	83081	21.460	24.376	0.657%	-0.179%	19.803M
TRACKER FUND	02800	26.800	-1.832%	82800	23.620	26.822	-1.747%	+0.083%	8.221B
X CSOPCSI500	03005	26.900	-0.738%	83005	23.720	26.904	0.000%	+0.016%	1.458M
CAM MSCI A50	02839	29.800	-1.128%	82839	26.240	29.792	-1.056%	-0.028%	2.078M
HS ALOWCARBON	03038	33.720	0.000%	83038	29.740	33.782	-0.268%	+0.185%	0.000
GX HS HIGHDIV	03110	34.100	-0.176%	83110	30.000	34.053	0.000%	-0.139%	20.097M
ICBCU KS KWEB	03102	35.500	-2.419%	83102	31.400	35.668	-1.998%	+0.473%	53,250
ISHARESCSI300	02846	35.820	-0.278%	82846	31.520	35.792	-0.505%	-0.078%	107.080M
CAM CSI300	03188	55.400	-0.467%	83188	48.760	55.383	-0.490%	-0.031%	102.348M
CAM HSI ESG	03403	55.680	-1.695%	83403	49.020	55.683	-1.249%	+0.005%	102.342M
GX AGREENBOND	03059	58.400	0.206%	83059	51.760	58.736	0.000%	+0.576%	0.000
ISHARESCGB	02829	61.560	0.130%	82829	54.200	61.505	0.000%	-0.089%	179,670
HS AINDTOPETF	03128	66.040	-1.256%	83128	58.560	66.514	-0.306%	+0.718%	775,553
ICBCCSOPCHINA	03167	68.260	-2.318%	83167	60.180	68.313	-1.923%	+0.077%	6,848
CSOP SAUDI	02830	79.320	-0.327%	82830	69.760	79.199	-0.200%	-0.152%	281,703
ISHARES AXJ	03010	80.500	0.249%	83010	70.840	80.469	0.000%	-0.039%	13.733M
HSCEI ETF	02828	92.280	-2.059%	82828	81.320	92.373	-2.048%	+0.101%	3.745B
ISHARESHSI	03115	96.820	-1.626%	83115	85.360	96.963	-1.432%	+0.147%	1.899M
PP CNUSDPROP	03001	105.500	0.476%	83001	92.600	105.157	0.000%	-0.325%	178,612
ICBCCSOP CGPB	03199	118.400	-0.127%	83199	103.900	117.904	0.000%	-0.419%	18,944
PP CGBOND	02817	142.150	0.176%	82817	125.450	142.494	0.240%	+0.242%	42,807
A CSOP RMB MM	03122	190.850	0.079%	83122	168.600	191.324	0.000%	+0.248%	0.000
CAM 20 UST	03146	750.450	0.220%	83146	661.950	751.167	0.000%	+0.096%	0.000
A CAM RMBTMMF	03461	1,135.300	0.000%	83461	1,001.850	1,136.878	0.000%	+0.139%	0.000
A VP RMB MM	03420	1,137.550	0.000%	83420	1,004.400	1,139.772	0.000%	+0.195%	0.000
A CSOP HKD MM	03053	1,175.750	0.021%	83053	1,035.500	1,176.249	-0.048%	+0.043%	1.136M
A CAM RMB MM	03161	1,200.650	0.133%	83161	1,057.800	1,200.369	0.000%	-0.023%	600,325
A BOS RMB MM	03192	1,214.200	0.000%	83192	1,070.800	1,215.121	0.000%	+0.076%	141,283
SPDR GOLD TRT	02840	3,716.000	0.978%	82840	3,281.000	3,726.859	0.861%	+0.292%	132.014M
INVESCO QQQ	03455	4,721.000	-0.106%	83455	4,156.000	4,720.900	-0.240%	-0.002%	1.671M
A BOS USD MM	03196	8,868.500	0.274%	83196	7,808.000	8,860.354	0.000%	-0.092%	26,606

Remark：	HKD to RMB: 0.87897
	Quote data and rate are at least 15-min delayed. Last updated: 24/02/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.