DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.742	0.230%	83189	1.628	1.750	0.000%	+0.443%	8,693
BAY AREA DEV	00737	1.850	0.543%	80737	1.700	1.829	0.000%	-1.120%	9,270
EFUNDMSCIA50	03111	2.256	0.000%	83111	2.104	2.261	0.286%	+0.211%	13,085
CAM HS TECH	03088	5.580	0.090%	83088	5.170	5.556	0.000%	-0.438%	169,344
PREMIA STAR50	03151	6.665	0.226%	83151	6.190	6.651	0.081%	-0.213%	1.459M
BOSERA STAR50	02832	6.825	0.073%	82832	6.360	6.835	0.236%	+0.151%	201,622
CAM MSCIINDIA	03404	6.920	-0.144%	83404	6.445	6.928	0.000%	+0.112%	809,055
HT CH A ESG	03031	7.555	0.000%	83031	6.845	7.366	0.000%	-2.507%	0.000
CAM ETH	03046	7.490	-0.795%	83046	6.980	7.500	-0.711%	+0.132%	2.589M
X CSOPCHINEXT	03147	8.445	0.536%	83147	7.825	8.408	0.000%	-0.444%	50,383
HGI ESGLEADER	03108	8.480	0.355%	83108	7.860	8.458	0.000%	-0.262%	12,720
BOS CSOE HIDV	03437	8.645	0.058%	83437	8.040	8.642	0.000%	-0.036%	76,165
CAM HSBIOTECH	03069	9.025	2.849%	83069	8.165	8.773	0.000%	-2.794%	713,737
BOCGBACLIMATE	03129	9.055	0.111%	83129	8.435	9.063	0.119%	+0.085%	0.000
CAM BTC	03042	11.480	0.437%	83042	10.660	11.454	0.282%	-0.226%	12.441M
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.170	0.000%	-7.311%	0.000
CSOP A50 ETF	02822	13.230	0.076%	82822	12.300	13.218	0.163%	-0.093%	7.240M
ISHARES A50	02823	14.030	0.071%	82823	13.050	14.023	0.000%	-0.051%	5.424M
AMUNDI A50	02843	14.300	0.000%	82843	13.290	14.285	0.000%	-0.108%	0.000
AMUNDI HK35	03012	14.800	0.000%	83012	13.780	14.806	0.000%	+0.039%	0.000
HGI MSCI CN A	03118	15.100	0.000%	83118	14.300	15.368	0.000%	+1.776%	0.000
X CSOPCSI500	03005	17.670	0.227%	83005	16.430	17.653	0.000%	-0.096%	0.000
TRACKER FUND	02800	19.780	-0.051%	82800	18.400	19.772	0.054%	-0.039%	1.118B
HS CSI300	03130	22.560	0.985%	83130	20.900	22.463	0.192%	-0.428%	13,536
CAM MSCI A50	02839	22.940	0.000%	82839	21.360	22.950	0.094%	+0.044%	436,040
HS ALOWCARBON	03038	26.780	0.300%	83038	24.900	26.763	0.403%	-0.065%	0.000
ISHARESCSI300	02846	28.300	0.783%	82846	26.340	28.301	-0.076%	+0.003%	390,538
CAM HSI ESG	03403	40.980	0.245%	83403	38.020	40.849	0.105%	-0.319%	413,888
CAM CSI300	03188	44.200	0.136%	83188	41.160	44.230	0.244%	+0.067%	34.056M
ISHARESSDCPBB	03125	54.960	0.000%	83125	51.140	55.029	0.000%	+0.126%	0.000
ISHARES AXJ	03010	55.060	-0.109%	83010	51.340	55.162	0.078%	+0.185%	551,783
GX AGREENBOND	03059	55.240	0.000%	83059	51.400	55.309	0.000%	+0.125%	0.000
HS AINDTOPETF	03128	55.200	0.000%	83128	51.420	55.250	0.000%	+0.091%	0.000
ICBCCSOPCHINA	03167	55.800	0.000%	83167	51.900	55.764	0.000%	-0.065%	11,196
F CICC CARBON	03060	57.400	-0.243%	83060	53.380	57.440	0.000%	+0.069%	0.000
ISHARESCGB	02829	58.360	0.000%	82829	54.300	58.430	0.000%	+0.119%	0.000
VALUEGOLD ETF	03081	62.380	0.483%	83081	58.040	62.361	0.659%	-0.031%	1.677M
HSCEI ETF	02828	71.980	-0.415%	82828	66.980	71.975	0.000%	-0.006%	936.277M
ISHARESHSI	03115	73.140	-0.273%	83115	68.080	73.146	0.000%	+0.009%	658,326
CSOP SAUDI	02830	82.000	0.712%	82830	76.320	82.026	0.633%	+0.031%	478,204
PP CNUSDPROP	03001	100.250	0.000%	83001	93.300	100.396	0.000%	+0.145%	0.000
A CAM RMB MM	03161	111.350	0.000%	83161	103.700	111.587	0.000%	+0.212%	0.000
ICBCCSOP CGPB	03199	113.150	0.000%	83199	105.600	113.631	0.000%	+0.425%	0.000
PP CGBOND	02817	134.950	0.000%	82817	125.700	135.260	0.000%	+0.229%	0.000
A CSOP RMB MM	03122	178.450	0.000%	83122	165.600	178.194	0.000%	-0.143%	0.000
CAM 20 UST	03146	758.000	0.198%	83146	705.200	758.096	0.242%	+0.013%	0.000
A BOS RMB MM	03192	1,128.500	0.000%	83192	1,048.750	1,128.509	0.000%	+0.001%	0.000
A CSOP HKD MM	03053	1,137.800	0.053%	83053	1,058.900	1,139.430	0.000%	+0.143%	37,546
SPDR GOLD TRT	02840	1,897.500	0.663%	82840	1,761.500	1,893.113	0.657%	-0.231%	23.623M
A BOS USD MM	03196	8,369.300	0.000%	83196	7,780.650	8,372.377	0.000%	+0.037%	0.000

Remark：	HKD to RMB: 0.93075
	Quote data and rate are at least 15-min delayed. Last updated: 20/11/2024 12:20
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.