|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 89.800 | -0.222% | 80016 | 81.500 | 89.645 | -0.123% | -0.172% | 428.230M | ||
| LI NING | 02331 | 19.140 | 1.056% | 82331 | 17.340 | 19.074 | 0.814% | -0.345% | 565.631M | ||
| CHINA RES BEER | 00291 | 35.150 | 1.151% | 80291 | 31.950 | 35.145 | 0.948% | -0.014% | 512.523M | ||
| CHINA MOBILE | 00941 | 75.500 | 0.399% | 80941 | 68.900 | 75.790 | 1.101% | +0.384% | 1.978B | ||
| BOC HONG KONG | 02388 | 25.550 | 0.789% | 82388 | 23.200 | 25.519 | 1.310% | -0.123% | 414.674M | ||
| HANG SENG BANK | 00011 | 101.800 | 1.394% | 80011 | 92.150 | 101.365 | 1.487% | -0.427% | 261.894M | ||
| BIDU-SW | 09888 | 110.500 | 1.563% | 89888 | 100.400 | 110.452 | 1.619% | -0.043% | 1.998B | ||
| TENCENT | 00700 | 477.600 | 2.445% | 80700 | 433.600 | 477.012 | 2.409% | -0.123% | 11.689B | ||
| BYD COMPANY | 01211 | 305.600 | 2.207% | 81211 | 277.400 | 305.141 | 2.437% | -0.150% | 3.251B | ||
| XIAOMI-W | 01810 | 24.550 | 2.079% | 81810 | 22.400 | 24.640 | 2.517% | +0.367% | 3.650B | ||
| HKEX | 00388 | 376.200 | 2.395% | 80388 | 341.800 | 376.037 | 2.581% | -0.043% | 7.300B | ||
| KUAISHOU-W | 01024 | 58.800 | 2.797% | 81024 | 53.600 | 58.957 | 3.077% | +0.267% | 2.221B | ||
| LENOVO GROUP | 00992 | 11.140 | 2.957% | 80992 | 10.120 | 11.132 | 3.160% | -0.072% | 564.046M | ||
| JD HEALTH | 06618 | 34.600 | 3.748% | 86618 | 31.300 | 34.430 | 3.300% | -0.491% | 395.173M | ||
| ANTA SPORTS | 02020 | 102.300 | 3.543% | 82020 | 92.900 | 102.190 | 3.452% | -0.107% | 1.856B | ||
| GEELY AUTO | 00175 | 13.000 | 3.834% | 80175 | 11.780 | 12.958 | 3.697% | -0.323% | 708.182M | ||
| BABA-W | 09988 | 113.900 | 3.545% | 89988 | 103.800 | 114.180 | 3.800% | +0.246% | 10.261B | ||
| CNOOC | 00883 | 21.550 | 3.110% | 80883 | 19.600 | 21.560 | 3.924% | +0.047% | 2.026B | ||
| AIA | 01299 | 74.550 | 3.902% | 81299 | 67.700 | 74.470 | 4.074% | -0.107% | 5.205B | ||
| MEITUAN-W | 03690 | 213.400 | 4.098% | 83690 | 194.000 | 213.401 | 4.189% | +0.000% | 15.000B | ||
| GWMOTOR | 02333 | 16.080 | 4.551% | 82333 | 14.560 | 16.016 | 4.899% | -0.398% | 386.214M | ||
| PING AN | 02318 | 57.300 | 4.372% | 82318 | 52.300 | 57.530 | 5.020% | +0.402% | 5.583B | ||
| JD-SW | 09618 | 182.800 | 7.277% | 89618 | 166.200 | 182.821 | 7.642% | +0.011% | 4.815B | ||
| SENSETIME-W | 00020 | 2.120 | 19.774% | 80020 | 1.910 | 2.101 | 20.126% | -0.890% | 3.604B | ||
| Remark： | HKD to RMB: 0.90917 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/10/2024 16:40 | |
| The information above is only for reference. |