Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DCM
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium倒序
Total T/O
(HKD)
JD-SW09618151.900-3.187% 89618143.300152.102-2.318% +0.133%2.544B
AIA0129953.450-1.475% 8129950.40053.493-1.079% +0.081%2.809B
TENCENT00700404.2000.748% 80700381.000404.3781.546% +0.044%11.180B
LENOVO GROUP009929.8405.920% 809929.2709.8396.797% -0.012%893.511M
BABA-W0998894.0006.455% 8998888.55093.9877.203% -0.013%12.817B
BIDU-SW0988884.450-3.815% 8988879.55084.431-2.988% -0.022%1.554B
KUAISHOU-W0102441.650-1.069% 8102439.20041.615-0.508% -0.084%1.346B
SENSETIME-W000201.6904.969% 800201.5901.6885.298% -0.144%1.049B
XIAOMI-W0181037.950-0.914% 8181035.70037.8910.140% -0.155%5.486B
BOC HONG KONG0238825.200-0.198% 8238823.70025.156-0.211% -0.173%470.245M
HANG SENG BANK0001197.400-0.051% 8001191.60097.2250.329% -0.180%316.705M
SHK PPT0001670.5001.003% 8001666.30070.3691.454% -0.186%218.119M
MEITUAN-W03690142.300-3.981% 83690133.800142.012-3.810% -0.202%6.098B
BYD COMPANY01211274.6000.586% 81211258.000273.8351.256% -0.279%1.393B
GEELY AUTO0017514.7803.357% 8017513.88014.7343.428% -0.309%492.817M
HKEX00388301.600-0.132% 80388283.200300.5770.000% -0.339%1.735B
CHINA MOBILE0094175.9500.330% 8094171.30075.6890.635% -0.344%666.204M
ANTA SPORTS0202082.350-0.242% 8202077.30082.0430.455% -0.373%461.013M
LI NING0233115.560-2.871% 8233114.60015.497-2.013% -0.408%347.117M
JD HEALTH0661829.900-6.708% 8661828.05029.771-5.714% -0.431%237.718M
CHINA RES BEER0029123.8001.493% 8029122.30023.6682.294% -0.553%297.869M
GWMOTOR0233312.300-2.844% 8233311.52012.227-1.874% -0.595%139.330M
CNOOC0088318.5600.651% 8088317.38018.4470.579% -0.608%508.822M
PING AN0231843.050-1.261% 8231840.20042.666-1.711% -0.892%1.706B
Remark: HKD to RMB: 0.94189
Quote data and rate are at least 15-min delayed. Last updated: 03/02/2025 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.