|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.350 | -16.149% | 80020 | 1.270 | 1.361 | -15.333% | +0.843% | 2.690B | ||
| GEELY AUTO | 00175 | 8.430 | -3.103% | 80175 | 7.860 | 8.426 | -3.083% | -0.044% | 376.472M | ||
| LENOVO GROUP | 00992 | 11.060 | -1.950% | 80992 | 10.340 | 11.083 | -2.083% | +0.204% | 321.442M | ||
| GWMOTOR | 02333 | 11.800 | -0.840% | 82333 | 11.040 | 11.834 | 0.000% | +0.291% | 270.114M | ||
| LI NING | 02331 | 15.520 | -1.146% | 82331 | 14.540 | 15.588 | -0.954% | +0.435% | 347.105M | ||
| XIAOMI-W | 01810 | 16.620 | -1.306% | 81810 | 15.520 | 16.635 | -1.772% | +0.087% | 845.942M | ||
| JD HEALTH | 06618 | 21.300 | -1.617% | 86618 | 19.920 | 21.355 | -1.630% | +0.259% | 75.562M | ||
| BOC HONG KONG | 02388 | 22.800 | -2.772% | 82388 | 21.350 | 22.879 | -2.288% | +0.344% | 168.704M | ||
| CNOOC | 00883 | 23.250 | -0.641% | 80883 | 21.850 | 23.423 | -0.228% | +0.742% | 1.633B | ||
| CHINA RES BEER | 00291 | 26.200 | -0.758% | 80291 | 24.550 | 26.319 | -0.406% | +0.453% | 195.836M | ||
| PING AN | 02318 | 36.100 | -1.501% | 82318 | 33.700 | 36.128 | -1.749% | +0.077% | 783.816M | ||
| KUAISHOU-W | 01024 | 44.750 | -0.112% | 81024 | 41.850 | 44.861 | 0.120% | +0.249% | 1.298B | ||
| AIA | 01299 | 51.750 | -1.989% | 81299 | 48.300 | 51.781 | -2.028% | +0.060% | 2.169B | ||
| SHK PPT | 00016 | 66.500 | -0.225% | 80016 | 62.100 | 66.576 | -0.161% | +0.114% | 168.698M | ||
| ANTA SPORTS | 02020 | 71.050 | -1.729% | 82020 | 66.200 | 70.969 | -1.561% | -0.114% | 504.636M | ||
| BABA-SW | 09988 | 72.900 | -0.342% | 89988 | 68.100 | 72.990 | -0.439% | +0.124% | 2.230B | ||
| CHINA MOBILE | 00941 | 76.850 | -1.221% | 80941 | 71.750 | 76.921 | -1.239% | +0.093% | 1.238B | ||
| BIDU-SW | 09888 | 86.400 | -1.031% | 89888 | 80.900 | 86.722 | -0.797% | +0.373% | 340.507M | ||
| HANG SENG BANK | 00011 | 100.000 | -0.990% | 80011 | 93.450 | 100.182 | -0.901% | +0.182% | 120.804M | ||
| JD-SW | 09618 | 102.700 | -0.677% | 89618 | 95.900 | 102.809 | -0.776% | +0.106% | 522.561M | ||
| MEITUAN-W | 03690 | 119.100 | -0.501% | 83690 | 111.500 | 119.533 | -0.446% | +0.363% | 2.800B | ||
| BYD COMPANY | 01211 | 235.000 | 0.171% | 81211 | 219.000 | 234.778 | -0.273% | -0.095% | 1.240B | ||
| HKEX | 00388 | 244.800 | -1.844% | 80388 | 228.200 | 244.649 | -1.892% | -0.062% | 1.594B | ||
| TENCENT | 00700 | 379.800 | -0.680% | 80700 | 355.000 | 380.575 | -0.672% | +0.204% | 4.029B | ||
| Remark： | HKD to RMB: 0.93292 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/07/2024 16:40 | |
| The information above is only for reference. |