|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 93.300 | 5.663% | 89988 | 87.850 | 93.270 | 6.356% | -0.033% | 9.867B | ||
| TENCENT | 00700 | 401.800 | 0.150% | 80700 | 378.200 | 401.630 | 0.800% | -0.042% | 8.751B | ||
| XIAOMI-W | 01810 | 37.900 | -1.044% | 81810 | 35.600 | 37.806 | -0.140% | -0.249% | 4.642B | ||
| MEITUAN-W | 03690 | 141.700 | -4.386% | 83690 | 133.600 | 141.877 | -3.954% | +0.125% | 4.204B | ||
| AIA | 01299 | 53.450 | -1.475% | 81299 | 50.300 | 53.420 | -1.276% | -0.057% | 1.972B | ||
| JD-SW | 09618 | 151.500 | -3.442% | 89618 | 142.500 | 151.328 | -2.863% | -0.114% | 1.813B | ||
| PING AN | 02318 | 42.550 | -2.408% | 82318 | 40.000 | 42.478 | -2.200% | -0.169% | 1.266B | ||
| BIDU-SW | 09888 | 83.400 | -5.011% | 89888 | 78.500 | 83.363 | -4.268% | -0.044% | 1.140B | ||
| KUAISHOU-W | 01024 | 41.200 | -2.138% | 81024 | 38.800 | 41.201 | -1.523% | +0.003% | 1.054B | ||
| BYD COMPANY | 01211 | 272.800 | -0.073% | 81211 | 256.600 | 272.497 | 0.706% | -0.111% | 1.002B | ||
| HKEX | 00388 | 300.400 | -0.530% | 80388 | 282.600 | 300.108 | -0.212% | -0.097% | 983.638M | ||
| SENSETIME-W | 00020 | 1.690 | 4.969% | 80020 | 1.580 | 1.678 | 4.636% | -0.741% | 923.364M | ||
| LENOVO GROUP | 00992 | 9.740 | 4.844% | 80992 | 9.190 | 9.759 | 5.876% | +0.199% | 574.435M | ||
| CHINA MOBILE | 00941 | 75.400 | -0.396% | 80941 | 70.950 | 75.346 | 0.141% | -0.072% | 469.817M | ||
| CNOOC | 00883 | 18.320 | -0.651% | 80883 | 17.260 | 18.320 | -0.116% | +0.000% | 371.966M | ||
| BOC HONG KONG | 02388 | 25.050 | -0.792% | 82388 | 23.550 | 25.002 | -0.842% | -0.191% | 369.021M | ||
| ANTA SPORTS | 02020 | 81.900 | -0.787% | 82020 | 77.050 | 81.823 | 0.130% | -0.094% | 311.850M | ||
| GEELY AUTO | 00175 | 14.600 | 2.098% | 80175 | 13.740 | 14.590 | 2.385% | -0.067% | 287.227M | ||
| LI NING | 02331 | 15.340 | -4.245% | 82331 | 14.420 | 15.313 | -3.221% | -0.174% | 242.534M | ||
| CHINA RES BEER | 00291 | 23.750 | 1.279% | 80291 | 22.300 | 23.681 | 2.294% | -0.290% | 227.456M | ||
| HANG SENG BANK | 00011 | 96.500 | -0.975% | 80011 | 90.800 | 96.425 | -0.548% | -0.078% | 197.518M | ||
| JD HEALTH | 06618 | 29.750 | -7.176% | 86618 | 28.000 | 29.734 | -5.882% | -0.053% | 183.362M | ||
| SHK PPT | 00016 | 70.100 | 0.430% | 80016 | 66.050 | 70.144 | 1.071% | +0.063% | 131.795M | ||
| GWMOTOR | 02333 | 12.240 | -3.318% | 82333 | 11.500 | 12.213 | -2.044% | -0.222% | 89.051M | ||
| Remark： | HKD to RMB: 0.94162 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/02/2025 14:26 | |
| The information above is only for reference. |