|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 84.200 | -1.232% | 89988 | 78.300 | 84.156 | -1.261% | -0.052% | 1.558B | ||
| TENCENT | 00700 | 408.400 | 0.542% | 80700 | 379.800 | 408.194 | 0.264% | -0.051% | 1.416B | ||
| MEITUAN-W | 03690 | 172.900 | 0.582% | 83690 | 160.900 | 172.934 | 0.815% | +0.019% | 1.259B | ||
| XIAOMI-W | 01810 | 27.800 | -1.767% | 81810 | 25.900 | 27.837 | -1.521% | +0.133% | 899.423M | ||
| AIA | 01299 | 57.650 | 0.787% | 81299 | 53.550 | 57.561 | 0.658% | -0.154% | 779.696M | ||
| KUAISHOU-W | 01024 | 52.250 | 1.260% | 81024 | 48.600 | 52.235 | 1.250% | -0.029% | 501.214M | ||
| PING AN | 02318 | 46.700 | 1.192% | 82318 | 43.450 | 46.695 | 1.164% | -0.011% | 407.574M | ||
| CNOOC | 00883 | 17.180 | 0.117% | 80883 | 15.960 | 17.154 | 0.000% | -0.154% | 325.052M | ||
| LENOVO GROUP | 00992 | 9.030 | 0.000% | 80992 | 8.410 | 9.039 | 0.238% | +0.099% | 321.012M | ||
| GEELY AUTO | 00175 | 13.180 | -3.088% | 80175 | 12.240 | 13.155 | -2.857% | -0.187% | 320.277M | ||
| HKEX | 00388 | 298.200 | -0.732% | 80388 | 277.200 | 297.903 | -0.716% | -0.100% | 298.458M | ||
| BYD COMPANY | 01211 | 267.000 | -0.596% | 81211 | 248.200 | 266.755 | -0.321% | -0.092% | 214.560M | ||
| JD-SW | 09618 | 137.000 | -0.146% | 89618 | 127.400 | 136.928 | -0.391% | -0.053% | 185.771M | ||
| CHINA MOBILE | 00941 | 71.000 | 0.070% | 80941 | 66.000 | 70.934 | -0.377% | -0.093% | 131.704M | ||
| SENSETIME-W | 00020 | 1.560 | 0.000% | 80020 | 1.450 | 1.558 | 0.000% | -0.109% | 121.784M | ||
| GWMOTOR | 02333 | 13.260 | -2.786% | 82333 | 12.340 | 13.263 | -2.528% | +0.021% | 90.930M | ||
| BIDU-SW | 09888 | 84.150 | 0.960% | 89888 | 78.300 | 84.148 | 0.837% | -0.003% | 82.295M | ||
| ANTA SPORTS | 02020 | 80.400 | -0.557% | 82020 | 74.850 | 80.448 | 0.000% | +0.060% | 71.682M | ||
| JD HEALTH | 06618 | 28.350 | -1.047% | 86618 | 26.450 | 28.428 | -1.121% | +0.276% | 59.890M | ||
| SHK PPT | 00016 | 77.400 | 0.519% | 80016 | 71.950 | 77.331 | 0.770% | -0.089% | 38.419M | ||
| LI NING | 02331 | 16.180 | 0.747% | 82331 | 15.040 | 16.165 | 0.940% | -0.094% | 36.879M | ||
| CHINA RES BEER | 00291 | 27.050 | -0.185% | 80291 | 25.250 | 27.138 | -0.198% | +0.324% | 32.276M | ||
| BOC HONG KONG | 02388 | 25.500 | 0.394% | 82388 | 23.650 | 25.421 | 0.212% | -0.310% | 26.635M | ||
| HANG SENG BANK | 00011 | 92.950 | -0.107% | 80011 | 86.450 | 92.916 | -0.116% | -0.037% | 11.887M | ||
| Remark： | HKD to RMB: 0.93041 |
| Quote data and rate are at least 15-min delayed. Last updated: 20/11/2024 10:30 | |
| The information above is only for reference. |