|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 524.500 | -2.870% | 80700 | 487.600 | 523.841 | -3.541% | -0.126% | 9.105B | ||
| BABA-W | 09988 | 137.500 | -2.551% | 89988 | 127.800 | 137.299 | -3.035% | -0.146% | 4.902B | ||
| XIAOMI-W | 01810 | 57.100 | -1.890% | 81810 | 53.050 | 56.993 | -2.122% | -0.187% | 4.536B | ||
| BYD COMPANY | 01211 | 419.200 | 0.528% | 81211 | 390.400 | 419.417 | 0.670% | +0.052% | 2.561B | ||
| PING AN | 02318 | 49.850 | -3.950% | 82318 | 46.300 | 49.741 | -4.041% | -0.218% | 1.925B | ||
| MEITUAN-W | 03690 | 172.300 | -2.047% | 83690 | 160.300 | 172.215 | -1.957% | -0.050% | 1.569B | ||
| AIA | 01299 | 63.150 | -0.394% | 81299 | 58.750 | 63.117 | -0.255% | -0.053% | 1.149B | ||
| HKEX | 00388 | 373.000 | -0.533% | 80388 | 347.000 | 372.791 | -0.630% | -0.056% | 956.311M | ||
| KUAISHOU-W | 01024 | 63.850 | -2.816% | 81024 | 59.400 | 63.815 | -3.336% | -0.055% | 741.801M | ||
| ANTA SPORTS | 02020 | 95.000 | -2.962% | 82020 | 88.300 | 94.863 | -2.860% | -0.144% | 636.994M | ||
| BIDU-SW | 09888 | 95.300 | -3.931% | 89888 | 88.650 | 95.239 | -4.162% | -0.064% | 556.969M | ||
| CNOOC | 00883 | 18.580 | 0.978% | 80883 | 17.300 | 18.586 | 0.698% | +0.031% | 451.165M | ||
| JD-SW | 09618 | 172.600 | -2.043% | 89618 | 160.700 | 172.644 | -2.429% | +0.026% | 368.678M | ||
| SENSETIME-W | 00020 | 1.690 | -2.874% | 80020 | 1.570 | 1.687 | -3.086% | -0.188% | 361.362M | ||
| GEELY AUTO | 00175 | 17.780 | -1.112% | 80175 | 16.500 | 17.726 | -1.316% | -0.302% | 274.528M | ||
| CHINA RES BEER | 00291 | 29.700 | -1.165% | 80291 | 27.550 | 29.598 | -1.254% | -0.345% | 220.137M | ||
| CHINA MOBILE | 00941 | 84.300 | -0.472% | 80941 | 78.450 | 84.281 | -0.318% | -0.023% | 220.043M | ||
| LI NING | 02331 | 18.180 | -3.911% | 82331 | 16.880 | 18.135 | -4.525% | -0.250% | 194.830M | ||
| LENOVO GROUP | 00992 | 11.720 | -1.843% | 80992 | 10.900 | 11.710 | -2.154% | -0.084% | 137.912M | ||
| JD HEALTH | 06618 | 33.650 | -2.038% | 86618 | 31.400 | 33.734 | -1.875% | +0.249% | 87.613M | ||
| GWMOTOR | 02333 | 15.860 | 0.762% | 82333 | 14.700 | 15.793 | 0.547% | -0.425% | 81.099M | ||
| BOC HONG KONG | 02388 | 30.350 | -0.492% | 82388 | 28.300 | 30.412 | -0.352% | +0.205% | 37.917M | ||
| SHK PPT | 00016 | 77.850 | -0.384% | 80016 | 72.550 | 77.942 | -0.480% | +0.119% | 34.578M | ||
| HANG SENG BANK | 00011 | 108.900 | -0.275% | 80011 | 101.400 | 108.938 | 0.000% | +0.035% | 23.407M | ||
| Remark： | HKD to RMB: 0.93084 |
| Quote data and rate are at least 15-min delayed. Last updated: 20/03/2025 10:01 | |
| The information above is only for reference. |