|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 381.000 | -0.366% | 80700 | 356.000 | 381.276 | -0.392% | +0.073% | 1.457B | ||
| SENSETIME-W | 00020 | 1.440 | -10.559% | 80020 | 1.340 | 1.435 | -10.667% | -0.333% | 1.319B | ||
| AIA | 01299 | 52.650 | -0.284% | 81299 | 49.200 | 52.693 | -0.203% | +0.082% | 798.973M | ||
| MEITUAN-W | 03690 | 118.500 | -1.003% | 83690 | 110.600 | 118.453 | -1.250% | -0.040% | 681.541M | ||
| KUAISHOU-W | 01024 | 43.750 | -2.344% | 81024 | 40.800 | 43.705 | -2.392% | -0.103% | 572.672M | ||
| BABA-SW | 09988 | 73.350 | 0.273% | 89988 | 68.500 | 73.367 | 0.146% | +0.023% | 543.766M | ||
| CNOOC | 00883 | 23.300 | -0.427% | 80883 | 21.800 | 23.348 | -0.457% | +0.205% | 405.418M | ||
| CHINA MOBILE | 00941 | 77.100 | -0.900% | 80941 | 72.000 | 77.113 | -0.895% | +0.017% | 329.977M | ||
| BYD COMPANY | 01211 | 232.600 | -0.853% | 81211 | 216.800 | 232.199 | -1.275% | -0.172% | 301.917M | ||
| HKEX | 00388 | 246.800 | -1.043% | 80388 | 230.400 | 246.762 | -0.946% | -0.015% | 252.026M | ||
| XIAOMI-W | 01810 | 16.660 | -1.069% | 81810 | 15.580 | 16.686 | -1.392% | +0.157% | 188.628M | ||
| PING AN | 02318 | 36.300 | -0.955% | 82318 | 34.000 | 36.415 | -0.875% | +0.316% | 173.928M | ||
| GEELY AUTO | 00175 | 8.410 | -3.333% | 80175 | 7.840 | 8.397 | -3.329% | -0.156% | 158.228M | ||
| ANTA SPORTS | 02020 | 71.100 | -1.660% | 82020 | 66.450 | 71.167 | -1.190% | +0.095% | 134.288M | ||
| JD-SW | 09618 | 103.700 | 0.290% | 89618 | 96.700 | 103.566 | 0.052% | -0.130% | 101.031M | ||
| LI NING | 02331 | 15.720 | 0.127% | 82331 | 14.680 | 15.722 | 0.000% | +0.015% | 100.246M | ||
| LENOVO GROUP | 00992 | 11.160 | -1.064% | 80992 | 10.420 | 11.160 | -1.326% | -0.002% | 79.967M | ||
| BIDU-SW | 09888 | 86.600 | -0.802% | 89888 | 80.850 | 86.589 | -0.858% | -0.012% | 78.942M | ||
| GWMOTOR | 02333 | 11.520 | -3.193% | 82333 | 10.780 | 11.545 | -2.355% | +0.220% | 75.783M | ||
| CHINA RES BEER | 00291 | 26.250 | -0.568% | 80291 | 24.550 | 26.293 | -0.406% | +0.164% | 63.705M | ||
| BOC HONG KONG | 02388 | 23.100 | -1.493% | 82388 | 21.600 | 23.136 | -1.144% | +0.156% | 24.583M | ||
| SHK PPT | 00016 | 66.950 | 0.450% | 80016 | 62.450 | 66.884 | 0.402% | -0.099% | 22.896M | ||
| JD HEALTH | 06618 | 21.350 | -1.386% | 86618 | 19.960 | 21.377 | -1.432% | +0.127% | 21.509M | ||
| HANG SENG BANK | 00011 | 100.700 | -0.297% | 80011 | 94.050 | 100.728 | -0.265% | +0.028% | 11.539M | ||
| Remark： | HKD to RMB: 0.93371 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/07/2024 10:30 | |
| The information above is only for reference. |