|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| XIAOMI-W | 01810 | 47.450 | 6.869% | 81810 | 44.550 | 47.388 | 6.579% | -0.130% | 17.185B | ||
| BABA-W | 09988 | 116.000 | 5.455% | 89988 | 108.900 | 115.841 | 4.913% | -0.137% | 16.497B | ||
| TENCENT | 00700 | 474.200 | 2.997% | 80700 | 445.800 | 474.034 | 2.719% | -0.035% | 12.819B | ||
| MEITUAN-W | 03690 | 133.900 | 2.842% | 83690 | 126.000 | 133.973 | 2.773% | +0.054% | 7.334B | ||
| BYD COMPANY | 01211 | 390.400 | 3.885% | 81211 | 368.400 | 391.852 | 4.422% | +0.372% | 5.895B | ||
| JD-SW | 09618 | 132.400 | 1.534% | 89618 | 123.900 | 131.794 | 0.896% | -0.458% | 3.479B | ||
| CHINA MOBILE | 00941 | 81.050 | -2.232% | 80941 | 76.100 | 80.949 | -2.248% | -0.125% | 3.467B | ||
| HKEX | 00388 | 341.600 | 2.092% | 80388 | 320.600 | 341.026 | 1.649% | -0.168% | 3.364B | ||
| PING AN | 02318 | 45.550 | 1.902% | 82318 | 42.750 | 45.466 | 1.544% | -0.184% | 2.313B | ||
| AIA | 01299 | 55.950 | 2.755% | 81299 | 52.500 | 55.845 | 2.339% | -0.188% | 2.297B | ||
| KUAISHOU-W | 01024 | 51.800 | 3.497% | 81024 | 48.650 | 51.741 | 3.072% | -0.114% | 1.788B | ||
| CNOOC | 00883 | 17.160 | 0.941% | 80883 | 16.140 | 17.169 | 0.875% | +0.051% | 1.700B | ||
| GEELY AUTO | 00175 | 16.140 | 2.803% | 80175 | 15.180 | 16.147 | 2.429% | +0.044% | 1.066B | ||
| BIDU-SW | 09888 | 84.200 | 2.997% | 89888 | 79.000 | 84.033 | 2.332% | -0.198% | 977.527M | ||
| ANTA SPORTS | 02020 | 92.050 | 2.449% | 82020 | 86.650 | 92.171 | 2.423% | +0.131% | 976.429M | ||
| LENOVO GROUP | 00992 | 8.580 | 4.126% | 80992 | 8.060 | 8.572 | 3.866% | -0.092% | 853.539M | ||
| GWMOTOR | 02333 | 11.780 | 1.029% | 82333 | 11.080 | 11.784 | 1.280% | +0.034% | 697.894M | ||
| JD HEALTH | 06618 | 36.100 | -0.138% | 86618 | 33.800 | 35.952 | -0.880% | -0.410% | 569.481M | ||
| BOC HONG KONG | 02388 | 30.150 | 1.515% | 82388 | 28.400 | 30.204 | 1.068% | +0.181% | 547.288M | ||
| LI NING | 02331 | 15.080 | 1.344% | 82331 | 14.220 | 15.126 | 1.717% | +0.308% | 504.901M | ||
| CHINA RES BEER | 00291 | 28.050 | -0.883% | 80291 | 26.400 | 28.077 | -1.124% | +0.098% | 501.841M | ||
| SENSETIME-W | 00020 | 1.430 | 0.000% | 80020 | 1.350 | 1.436 | 0.746% | +0.403% | 470.157M | ||
| SHK PPT | 00016 | 72.600 | 1.468% | 80016 | 68.250 | 72.607 | 1.036% | +0.009% | 275.065M | ||
| HANG SENG BANK | 00011 | 103.400 | 2.376% | 80011 | 97.200 | 103.370 | 2.262% | -0.029% | 216.939M | ||
| Remark： | HKD to RMB: 0.94029 |
| Quote data and rate are at least 15-min delayed. Last updated: 23/04/2025 16:40 | |
| The information above is only for reference. |