|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| JD HEALTH | 06618 | 29.900 | -6.708% | 86618 | 28.050 | 29.771 | -5.714% | -0.431% | 237.718M | ||
| MEITUAN-W | 03690 | 142.300 | -3.981% | 83690 | 133.800 | 142.012 | -3.810% | -0.202% | 6.098B | ||
| BIDU-SW | 09888 | 84.450 | -3.815% | 89888 | 79.550 | 84.431 | -2.988% | -0.022% | 1.554B | ||
| JD-SW | 09618 | 151.900 | -3.187% | 89618 | 143.300 | 152.102 | -2.318% | +0.133% | 2.544B | ||
| LI NING | 02331 | 15.560 | -2.871% | 82331 | 14.600 | 15.497 | -2.013% | -0.408% | 347.117M | ||
| GWMOTOR | 02333 | 12.300 | -2.844% | 82333 | 11.520 | 12.227 | -1.874% | -0.595% | 139.330M | ||
| AIA | 01299 | 53.450 | -1.475% | 81299 | 50.400 | 53.493 | -1.079% | +0.081% | 2.809B | ||
| PING AN | 02318 | 43.050 | -1.261% | 82318 | 40.200 | 42.666 | -1.711% | -0.892% | 1.706B | ||
| KUAISHOU-W | 01024 | 41.650 | -1.069% | 81024 | 39.200 | 41.615 | -0.508% | -0.084% | 1.346B | ||
| XIAOMI-W | 01810 | 37.950 | -0.914% | 81810 | 35.700 | 37.891 | 0.140% | -0.155% | 5.486B | ||
| ANTA SPORTS | 02020 | 82.350 | -0.242% | 82020 | 77.300 | 82.043 | 0.455% | -0.373% | 461.013M | ||
| BOC HONG KONG | 02388 | 25.200 | -0.198% | 82388 | 23.700 | 25.156 | -0.211% | -0.173% | 470.245M | ||
| HKEX | 00388 | 301.600 | -0.132% | 80388 | 283.200 | 300.577 | 0.000% | -0.339% | 1.735B | ||
| HANG SENG BANK | 00011 | 97.400 | -0.051% | 80011 | 91.600 | 97.225 | 0.329% | -0.180% | 316.705M | ||
| CHINA MOBILE | 00941 | 75.950 | 0.330% | 80941 | 71.300 | 75.689 | 0.635% | -0.344% | 666.204M | ||
| BYD COMPANY | 01211 | 274.600 | 0.586% | 81211 | 258.000 | 273.835 | 1.256% | -0.279% | 1.393B | ||
| CNOOC | 00883 | 18.560 | 0.651% | 80883 | 17.380 | 18.447 | 0.579% | -0.608% | 508.822M | ||
| TENCENT | 00700 | 404.200 | 0.748% | 80700 | 381.000 | 404.378 | 1.546% | +0.044% | 11.180B | ||
| SHK PPT | 00016 | 70.500 | 1.003% | 80016 | 66.300 | 70.369 | 1.454% | -0.186% | 218.119M | ||
| CHINA RES BEER | 00291 | 23.800 | 1.493% | 80291 | 22.300 | 23.668 | 2.294% | -0.553% | 297.869M | ||
| GEELY AUTO | 00175 | 14.780 | 3.357% | 80175 | 13.880 | 14.734 | 3.428% | -0.309% | 492.817M | ||
| SENSETIME-W | 00020 | 1.690 | 4.969% | 80020 | 1.590 | 1.688 | 5.298% | -0.144% | 1.049B | ||
| LENOVO GROUP | 00992 | 9.840 | 5.920% | 80992 | 9.270 | 9.839 | 6.797% | -0.012% | 893.511M | ||
| BABA-W | 09988 | 94.000 | 6.455% | 89988 | 88.550 | 93.987 | 7.203% | -0.013% | 12.817B | ||
| Remark： | HKD to RMB: 0.94189 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/02/2025 16:40 | |
| The information above is only for reference. |