|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| KUAISHOU-W | 01024 | 41.450 | -1.544% | 81024 | 37.500 | 41.426 | -2.216% | -0.058% | 6.518B | ||
| TENCENT | 00700 | 388.600 | -0.051% | 80700 | 351.400 | 388.277 | -0.340% | -0.083% | 11.060B | ||
| CHINA MOBILE | 00941 | 72.100 | 0.000% | 80941 | 65.200 | 72.050 | -0.685% | -0.069% | 1.567B | ||
| BYD COMPANY | 01211 | 245.200 | 0.082% | 81211 | 221.600 | 244.856 | -0.360% | -0.141% | 3.130B | ||
| LENOVO GROUP | 00992 | 9.390 | 0.107% | 80992 | 8.510 | 9.404 | -0.234% | +0.150% | 715.686M | ||
| BIDU-SW | 09888 | 85.450 | 0.176% | 89888 | 77.050 | 85.136 | -0.388% | -0.368% | 948.125M | ||
| XIAOMI-W | 01810 | 19.880 | 0.404% | 81810 | 18.000 | 19.895 | 0.000% | +0.075% | 2.675B | ||
| CNOOC | 00883 | 18.900 | 0.532% | 80883 | 17.160 | 18.961 | 0.704% | +0.324% | 1.799B | ||
| JD-SW | 09618 | 112.600 | 0.716% | 89618 | 101.700 | 112.378 | 0.395% | -0.197% | 1.941B | ||
| GWMOTOR | 02333 | 11.880 | 0.849% | 82333 | 10.680 | 11.801 | 0.188% | -0.667% | 186.342M | ||
| SHK PPT | 00016 | 81.350 | 0.931% | 80016 | 73.800 | 81.554 | 1.096% | +0.250% | 908.507M | ||
| PING AN | 02318 | 37.650 | 1.210% | 82318 | 34.000 | 37.570 | 0.592% | -0.213% | 2.563B | ||
| BOC HONG KONG | 02388 | 24.000 | 1.266% | 82388 | 21.600 | 23.868 | 0.699% | -0.550% | 313.417M | ||
| HKEX | 00388 | 241.600 | 1.427% | 80388 | 217.800 | 240.736 | 0.927% | -0.358% | 2.651B | ||
| MEITUAN-W | 03690 | 135.900 | 1.570% | 83690 | 122.600 | 135.466 | 1.072% | -0.319% | 8.177B | ||
| HANG SENG BANK | 00011 | 94.600 | 1.720% | 80011 | 85.500 | 94.463 | 1.423% | -0.145% | 344.980M | ||
| BABA-W | 09988 | 87.200 | 1.750% | 89988 | 78.950 | 87.235 | 1.478% | +0.041% | 10.747B | ||
| CHINA RES BEER | 00291 | 23.900 | 2.355% | 80291 | 21.600 | 23.867 | 1.887% | -0.139% | 496.184M | ||
| AIA | 01299 | 58.250 | 3.189% | 81299 | 52.400 | 57.918 | 2.344% | -0.570% | 3.961B | ||
| ANTA SPORTS | 02020 | 74.600 | 3.253% | 82020 | 67.400 | 74.473 | 2.979% | -0.170% | 908.861M | ||
| JD HEALTH | 06618 | 25.350 | 3.681% | 86618 | 22.900 | 25.301 | 3.386% | -0.194% | 251.205M | ||
| LI NING | 02331 | 14.500 | 4.769% | 82331 | 13.040 | 14.409 | 3.822% | -0.631% | 710.726M | ||
| SENSETIME-W | 00020 | 1.170 | 6.364% | 80020 | 1.060 | 1.171 | 4.950% | +0.119% | 742.679M | ||
| GEELY AUTO | 00175 | 9.970 | 6.974% | 80175 | 9.000 | 9.945 | 6.257% | -0.256% | 1.344B | ||
| Remark： | HKD to RMB: 0.90465 |
| Quote data and rate are at least 15-min delayed. Last updated: 20/09/2024 16:40 | |
| The information above is only for reference. |