本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,572.774 億 | GEM总成交金额 | 1.822 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,009.46 | +310.97 | +1.21% | 25,698.49 | 25,807.61 | 26,009.46 | 25,807.61 |
| ||||
| 金融分类指数 | 55,296.68 | +889.15 | +1.63% | 54,407.53 | 54,563.18 | 55,371.94 | 54,563.18 |
| ||||
| 公用事业分类指数 | 40,239.66 | +574.06 | +1.45% | 39,665.60 | 39,665.79 | 40,239.66 | 39,649.22 |
| ||||
| 地产分类指数 | 21,180.30 | +380.74 | +1.83% | 20,799.56 | 20,903.08 | 21,226.60 | 20,903.08 |
| ||||
| 工商业分类指数 | 13,074.50 | +119.71 | +0.92% | 12,954.79 | 13,021.28 | 13,074.66 | 12,951.42 |
| ||||
| 国企指数 | 8,634.34 | +86.50 | +1.01% | 8,547.84 | 8,579.64 | 8,637.02 | 8,568.10 |
| ||||
| 紅籌指數 | 4,292.35 | +81.48 | +1.93% | 4,210.87 | 4,232.01 | 4,292.35 | 4,230.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,766.16 | +65.63 | +1.40% | 4,700.53 | 4,710.41 | 4,767.79 | 4,697.60 |
| ||||
| 港股通自动驾驶主题指数 | 3,298.86 | +50.48 | +1.55% | 3,248.38 | 3,260.09 | 3,316.50 | 3,260.09 |
| ||||
| 人工智能主题指数 | 3,180.41 | +92.29 | +2.99% | 3,088.12 | 3,088.25 | 3,186.03 | 3,074.46 |
| ||||
| 港股通中国金融行业指数 | 22,001.92 | +415.82 | +1.93% | 21,586.10 | 21,635.39 | 22,001.92 | 21,635.39 |
| ||||
| 医疗保健指数 | 3,898.68 | +7.86 | +0.20% | 3,890.82 | 3,891.37 | 3,912.95 | 3,830.45 |
| ||||
| 生物科技指数 | 16,021.08 | +41.03 | +0.26% | 15,980.05 | 15,983.21 | 16,085.73 | 15,723.56 |
| ||||
| 房地产基金指数 | 3,033.62 | +18.83 | +0.62% | 3,014.79 | 3,014.23 | 3,039.58 | 3,014.23 |
| ||||
| 港股通汽车主题指数 | 2,528.41 | +35.50 | +1.42% | 2,492.91 | 2,501.22 | 2,536.15 | 2,499.58 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,832.68 | +45.41 | +1.20% | 3,787.27 | 3,804.78 | 3,832.70 | 3,802.58 |
| ||||
| 综合大型股指数 | 2,392.91 | +26.02 | +1.10% | 2,366.89 | 2,377.78 | 2,393.26 | 2,374.22 |
| ||||
| 综合中型股指数 | 4,734.80 | +81.82 | +1.76% | 4,652.98 | 4,678.41 | 4,734.80 | 4,664.25 |
| ||||
| 综合小型股指数 | 1,333.63 | +16.90 | +1.28% | 1,316.73 | 1,319.59 | 1,334.05 | 1,317.80 |
| ||||
| 能源业指数 | 14,670.71 | +213.93 | +1.48% | 14,456.78 | 14,513.01 | 14,731.05 | 14,513.01 |
| ||||
| 原材料业指数 | 16,309.03 | +761.85 | +4.90% | 15,547.18 | 15,866.79 | 16,310.66 | 15,745.22 |
| ||||
| 工业指数 | 1,338.30 | +38.35 | +2.95% | 1,299.95 | 1,314.44 | 1,338.30 | 1,310.59 |
| ||||
| 非必需性消费业指数 | 2,535.98 | -20.71 | -0.81% | 2,556.69 | 2,581.86 | 2,592.62 | 2,513.40 |
| ||||
| 必需性消费业指数 | 13,980.78 | +68.92 | +0.50% | 13,911.86 | 13,998.92 | 14,007.87 | 13,868.15 |
| ||||
| 医疗保健业指数 | 12,642.72 | +27.42 | +0.22% | 12,615.30 | 12,616.04 | 12,681.32 | 12,416.36 |
| ||||
| 电讯业指数 | 1,646.02 | +13.65 | +0.84% | 1,632.37 | 1,631.29 | 1,646.16 | 1,631.29 |
| ||||
| 公用事业指数 | 5,767.92 | +67.64 | +1.19% | 5,700.28 | 5,706.66 | 5,767.92 | 5,705.31 |
| ||||
| 金融业指数 | 5,664.84 | +93.29 | +1.67% | 5,571.55 | 5,584.51 | 5,672.64 | 5,584.51 |
| ||||
| 地产建筑业指数 | 1,742.39 | +29.18 | +1.70% | 1,713.21 | 1,723.92 | 1,742.39 | 1,723.92 |
| ||||
| 信息科技业指数 | 14,259.97 | +283.67 | +2.03% | 13,976.30 | 13,988.41 | 14,264.73 | 13,924.89 |
| ||||
| 综合企业指数 | 2,202.20 | +54.13 | +2.52% | 2,148.07 | 2,143.47 | 2,203.50 | 2,143.47 |
| ||||
| 中国(香港上市)100指数 | 6,936.17 | +69.42 | +1.01% | 6,866.75 | 6,899.21 | 6,937.23 | 6,882.18 |
| ||||
| 中国(香港上市)30指数 | 9,029.69 | +77.50 | +0.87% | 8,952.19 | 8,999.12 | 9,032.14 | 8,949.31 |
| ||||
| 香港35指数 | 3,439.83 | +68.53 | +2.03% | 3,371.30 | 3,385.51 | 3,439.83 | 3,384.45 |
| ||||
| 恒生ESG50指数 | 3,687.57 | +54.66 | +1.50% | 3,632.91 | 3,638.29 | 3,687.57 | 3,638.29 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.34 | -0.41 | -2.19% | 18.75 | 18.54 | 18.68 | 18.08 | |||||
| 国指波幅指数 | 20.77 | -0.63 | -2.94% | 21.40 | 21.08 | 21.11 | 20.48 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,874.28 | +49.01 | +0.56% | 8,825.27 | 8,851.00 | 8,875.24 | 8,827.96 | |||||
| A股行业龙头指数 | 5,544.75 | -7.37 | -0.13% | 5,552.12 | 5,539.25 | 5,564.33 | 5,535.24 | |||||
| A股100强指数 | 9,405.29 | -7.14 | -0.08% | 9,412.43 | 9,394.96 | 9,429.39 | 9,385.36 | |||||
| 中国内地银行指数 | 4,396.71 | +30.14 | +0.69% | 4,366.57 | 4,358.98 | 4,415.75 | 4,358.98 |
| ||||
| 中国内地地产指数 | 1,299.85 | +16.12 | +1.26% | 1,283.73 | 1,294.45 | 1,308.02 | 1,285.62 |
| ||||
| 中国内地石油及天然气指数 | 2,273.77 | +28.97 | +1.29% | 2,244.80 | 2,251.04 | 2,288.13 | 2,251.04 |
| ||||
| 沪深港通中国500指数 | 4,190.30 | +23.54 | +0.56% | 4,166.76 | 4,170.11 | 4,192.35 | 4,162.34 | |||||
| 恒生港交所沪深港中企指数 | 3,889.76 | +28.79 | +0.75% | 3,860.97 | 3,874.94 | 3,890.37 | 3,868.09 | |||||
| 沪深港通AH股A+H指数 | 3,027.05 | +20.69 | +0.69% | 3,006.36 | 3,006.47 | 3,028.86 | 3,006.47 |
| ||||
| AH股A股指数 | 3,296.03 | +4.43 | +0.13% | 3,291.60 | 3,285.16 | 3,303.30 | 3,284.51 |
| ||||
| AH股H股指数 | 2,815.74 | +49.20 | +1.78% | 2,766.54 | 2,783.00 | 2,815.74 | 2,782.13 |
| ||||
| 沪深港溢价指数 | 120.96 | -2.11 | -1.71% | 123.07 | 121.98 | 122.16 | 120.96 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,199.98 | +42.40 | +0.82% | 5,157.57 | 5,164.94 | 5,200.42 | 5,160.88 | |||||
| 280指数 | 8,254.96 | +66.98 | +0.82% | 8,187.98 | 8,177.88 | 8,266.46 | 8,163.04 | |||||
| 120指数 | 6,542.84 | +39.04 | +0.60% | 6,503.81 | 6,517.27 | 6,543.73 | 6,506.40 | |||||
| A80指数 | 8,047.16 | +44.40 | +0.55% | 8,002.76 | 7,998.73 | 8,061.87 | 7,986.60 | |||||
| 香港生物科技指数 | 9,622.87 | +35.22 | +0.37% | 9,587.65 | 9,578.19 | 9,702.02 | 9,457.41 | |||||
| 中國香港內地指數 | 6,575.71 | +58.75 | +0.90% | 6,516.96 | 6,543.77 | 6,577.80 | 6,520.29 | |||||
| 港股通精选100指数 | 5,530.99 | +69.40 | +1.27% | 5,461.59 | 5,488.80 | 5,531.08 | 5,478.98 | |||||
| 港股通优选50指数 | 3,296.91 | +39.29 | +1.21% | 3,257.62 | 3,272.87 | 3,297.26 | 3,272.64 | |||||
| 博彩业指数 | 2,450.42 | +22.36 | +0.92% | 2,428.07 | 2,428.47 | 2,464.15 | 2,428.47 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,388.99 | +323.87 | +0.92% | 35,065.12 | 35,418.08 | 35,418.08 | 35,068.68 |
| ||||
| GEM指数 | 21.58 | -0.03 | -0.14% | 21.61 | 21.63 | 21.70 | 21.30 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为21/08/2026 17:59 | ||||||||
|