本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,914.211 億 | GEM总成交金额 | 1.864 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,294.03 | +505.89 | +2.04% | 24,788.14 | 25,357.23 | 25,429.76 | 25,203.69 |
| ||||
| 金融分类指数 | 51,544.75 | +1,030.74 | +2.04% | 50,514.01 | 51,633.76 | 51,773.49 | 51,350.19 |
| ||||
| 公用事业分类指数 | 39,889.56 | +331.44 | +0.84% | 39,558.12 | 39,901.05 | 40,197.60 | 39,793.61 |
| ||||
| 地产分类指数 | 19,992.81 | +522.05 | +2.68% | 19,470.76 | 19,911.49 | 20,153.38 | 19,911.49 |
| ||||
| 工商业分类指数 | 13,032.69 | +261.76 | +2.05% | 12,770.93 | 13,078.13 | 13,109.61 | 12,972.28 |
| ||||
| 国企指数 | 8,504.81 | +130.51 | +1.56% | 8,374.30 | 8,547.93 | 8,565.27 | 8,478.90 |
| ||||
| 紅籌指數 | 4,176.39 | +56.33 | +1.37% | 4,120.06 | 4,164.12 | 4,203.65 | 4,161.74 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,756.45 | +106.63 | +2.29% | 4,649.82 | 4,777.67 | 4,792.65 | 4,708.89 |
| ||||
| 港股通自动驾驶主题指数 | 4,096.95 | +147.38 | +3.73% | 3,949.57 | 4,047.24 | 4,115.09 | 4,011.03 |
| ||||
| 人工智能主题指数 | 3,644.78 | +90.62 | +2.55% | 3,554.16 | 3,656.70 | 3,669.76 | 3,616.00 |
| ||||
| 港股通中国金融行业指数 | 21,002.19 | +222.41 | +1.07% | 20,779.78 | 21,142.68 | 21,191.30 | 20,926.75 |
| ||||
| 医疗保健指数 | 3,923.99 | +235.85 | +6.39% | 3,688.14 | 3,798.11 | 3,948.27 | 3,762.00 |
| ||||
| 生物科技指数 | 15,504.14 | +984.01 | +6.78% | 14,520.13 | 14,990.72 | 15,599.66 | 14,814.89 |
| ||||
| 房地产基金指数 | 2,995.72 | +42.54 | +1.44% | 2,953.18 | 2,976.14 | 3,012.95 | 2,976.14 |
| ||||
| 港股通汽车主题指数 | 3,076.21 | +118.22 | +4.00% | 2,957.99 | 3,020.87 | 3,085.49 | 2,994.81 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,813.67 | +92.43 | +2.48% | 3,721.24 | 3,814.01 | 3,831.88 | 3,792.04 |
| ||||
| 综合大型股指数 | 2,336.55 | +51.52 | +2.25% | 2,285.03 | 2,342.00 | 2,348.80 | 2,325.33 |
| ||||
| 综合中型股指数 | 4,904.62 | +169.37 | +3.58% | 4,735.25 | 4,858.89 | 4,921.87 | 4,830.42 |
| ||||
| 综合小型股指数 | 1,642.54 | +48.78 | +3.06% | 1,593.76 | 1,628.00 | 1,648.48 | 1,619.89 |
| ||||
| 能源业指数 | 15,668.10 | -297.07 | -1.86% | 15,965.17 | 15,779.21 | 16,108.43 | 15,530.27 |
| ||||
| 原材料业指数 | 17,633.59 | +887.61 | +5.30% | 16,745.98 | 17,608.51 | 17,786.00 | 17,378.68 |
| ||||
| 工业指数 | 1,353.20 | +43.13 | +3.29% | 1,310.07 | 1,346.09 | 1,357.29 | 1,339.50 |
| ||||
| 非必需性消费业指数 | 2,660.52 | +63.89 | +2.46% | 2,596.63 | 2,666.86 | 2,679.24 | 2,632.21 |
| ||||
| 必需性消费业指数 | 15,950.05 | +264.95 | +1.69% | 15,685.10 | 15,846.74 | 16,021.01 | 15,836.25 |
| ||||
| 医疗保健业指数 | 12,547.98 | +761.82 | +6.46% | 11,786.16 | 12,146.23 | 12,627.14 | 12,033.53 |
| ||||
| 电讯业指数 | 1,663.64 | +13.30 | +0.81% | 1,650.34 | 1,660.95 | 1,674.93 | 1,658.35 |
| ||||
| 公用事业指数 | 5,968.08 | +43.24 | +0.73% | 5,924.84 | 5,975.03 | 6,017.36 | 5,952.23 |
| ||||
| 金融业指数 | 5,203.89 | +109.63 | +2.15% | 5,094.26 | 5,207.65 | 5,221.94 | 5,179.11 |
| ||||
| 地产建筑业指数 | 1,723.52 | +39.18 | +2.33% | 1,684.34 | 1,717.94 | 1,735.15 | 1,717.94 |
| ||||
| 信息科技业指数 | 14,476.24 | +392.81 | +2.79% | 14,083.43 | 14,611.74 | 14,611.74 | 14,361.66 |
| ||||
| 综合企业指数 | 1,918.40 | +33.92 | +1.80% | 1,884.48 | 1,916.61 | 1,933.56 | 1,915.49 |
| ||||
| 中国(香港上市)100指数 | 6,963.77 | +126.14 | +1.84% | 6,837.63 | 6,991.01 | 7,004.00 | 6,934.93 |
| ||||
| 中国(香港上市)30指数 | 8,928.70 | +124.99 | +1.42% | 8,803.71 | 8,999.94 | 9,007.09 | 8,904.79 |
| ||||
| 香港35指数 | 3,106.06 | +90.90 | +3.01% | 3,015.16 | 3,087.02 | 3,119.90 | 3,084.39 |
| ||||
| 恒生ESG50指数 | 3,473.99 | +85.91 | +2.54% | 3,388.08 | 3,469.06 | 3,489.24 | 3,454.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.60 | -2.25 | -8.08% | 27.85 | 24.99 | 25.77 | 24.49 | |||||
| 国指波幅指数 | 26.23 | -1.95 | -6.92% | 28.18 | 25.80 | 26.44 | 25.80 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,815.50 | +137.10 | +1.58% | 8,678.40 | 8,844.21 | 8,848.41 | 8,789.48 | |||||
| A股行业龙头指数 | 5,644.60 | +66.68 | +1.20% | 5,577.92 | 5,643.45 | 5,655.52 | 5,607.00 | |||||
| A股100强指数 | 9,602.70 | +92.79 | +0.98% | 9,509.91 | 9,602.42 | 9,626.80 | 9,548.93 | |||||
| 中国内地银行指数 | 4,123.22 | +12.23 | +0.30% | 4,110.99 | 4,152.20 | 4,156.41 | 4,106.08 |
| ||||
| 中国内地地产指数 | 1,227.77 | +23.82 | +1.98% | 1,203.95 | 1,225.20 | 1,238.51 | 1,221.99 |
| ||||
| 中国内地石油及天然气指数 | 2,453.62 | -23.87 | -0.96% | 2,477.49 | 2,456.26 | 2,511.89 | 2,439.89 |
| ||||
| 沪深港通中国500指数 | 4,194.98 | +69.59 | +1.69% | 4,125.39 | 4,200.42 | 4,207.08 | 4,174.98 | |||||
| 恒生港交所沪深港中企指数 | 3,887.43 | +55.14 | +1.44% | 3,832.29 | 3,900.03 | 3,902.17 | 3,874.33 | |||||
| 沪深港通AH股A+H指数 | 3,028.01 | +52.56 | +1.77% | 2,975.45 | 3,026.13 | 3,033.67 | 3,010.02 |
| ||||
| AH股A股指数 | 3,359.82 | +40.12 | +1.21% | 3,319.70 | 3,356.55 | 3,369.14 | 3,341.72 |
| ||||
| AH股H股指数 | 2,826.73 | +51.78 | +1.87% | 2,774.95 | 2,839.10 | 2,841.52 | 2,818.14 |
| ||||
| 沪深港溢价指数 | 120.89 | -0.40 | -0.33% | 121.29 | 120.04 | 121.14 | 119.96 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,152.04 | +87.58 | +1.73% | 5,064.46 | 5,160.76 | 5,164.29 | 5,130.16 | |||||
| 280指数 | 8,145.72 | +180.40 | +2.26% | 7,965.32 | 8,131.78 | 8,163.73 | 8,084.20 | |||||
| 120指数 | 6,544.49 | +86.73 | +1.34% | 6,457.76 | 6,569.02 | 6,571.17 | 6,521.97 | |||||
| A80指数 | 7,907.11 | +110.05 | +1.41% | 7,797.05 | 7,891.52 | 7,913.50 | 7,845.37 | |||||
| 香港生物科技指数 | 8,875.56 | +659.63 | +8.03% | 8,215.93 | 8,509.07 | 8,933.84 | 8,385.35 | |||||
| 中國香港內地指數 | 6,456.93 | +88.95 | +1.40% | 6,367.99 | 6,495.47 | 6,509.59 | 6,440.39 | |||||
| 港股通精选100指数 | 5,405.19 | +149.05 | +2.84% | 5,256.14 | 5,396.50 | 5,426.63 | 5,367.21 | |||||
| 港股通优选50指数 | 3,157.98 | +55.66 | +1.79% | 3,102.32 | 3,169.96 | 3,176.05 | 3,147.39 | |||||
| 博彩业指数 | 2,681.14 | +90.64 | +3.50% | 2,590.50 | 2,631.15 | 2,700.31 | 2,629.90 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,553.43 | +613.07 | +1.75% | 34,940.36 | 35,812.24 | 35,816.82 | 35,446.49 |
| ||||
| GEM指数 | 19.46 | +0.33 | +1.73% | 19.13 | 19.31 | 19.53 | 19.27 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为01/04/2026 17:59 | ||||||||
|