本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,737.801 億 | GEM总成交金额 | 1.029 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,038.32 | +640.14 | +2.52% | 25,398.18 | 25,395.07 | 26,045.07 | 25,394.64 |
| ||||
| 金融分类指数 | 53,283.44 | +410.05 | +0.78% | 52,873.39 | 52,458.71 | 53,340.88 | 52,359.72 |
| ||||
| 公用事业分类指数 | 38,933.62 | -263.16 | -0.67% | 39,196.78 | 39,056.37 | 39,238.44 | 38,688.24 |
| ||||
| 地产分类指数 | 21,182.36 | -98.64 | -0.46% | 21,281.00 | 21,243.76 | 21,375.17 | 20,965.35 |
| ||||
| 工商业分类指数 | 13,387.73 | +502.14 | +3.90% | 12,885.59 | 12,945.29 | 13,391.78 | 12,945.29 |
| ||||
| 国企指数 | 8,762.97 | +255.10 | +3.00% | 8,507.87 | 8,511.31 | 8,766.05 | 8,511.31 |
| ||||
| 紅籌指數 | 4,468.37 | +40.95 | +0.92% | 4,427.42 | 4,422.19 | 4,470.93 | 4,422.19 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,199.28 | +234.36 | +4.72% | 4,964.92 | 4,995.83 | 5,203.11 | 4,995.83 |
| ||||
| 港股通自动驾驶主题指数 | 4,000.92 | +92.51 | +2.37% | 3,908.41 | 3,902.86 | 4,007.45 | 3,872.75 |
| ||||
| 人工智能主题指数 | 4,004.52 | +167.10 | +4.35% | 3,837.42 | 3,851.22 | 4,006.26 | 3,851.22 |
| ||||
| 港股通中国金融行业指数 | 21,419.54 | +167.60 | +0.79% | 21,251.94 | 21,110.55 | 21,452.21 | 21,110.55 |
| ||||
| 医疗保健指数 | 3,311.61 | -46.28 | -1.38% | 3,357.89 | 3,340.59 | 3,340.59 | 3,247.86 |
| ||||
| 生物科技指数 | 13,052.72 | -215.29 | -1.62% | 13,268.01 | 13,195.52 | 13,195.52 | 12,788.01 |
| ||||
| 房地产基金指数 | 3,147.60 | -6.42 | -0.20% | 3,154.02 | 3,128.69 | 3,151.99 | 3,119.23 |
| ||||
| 港股通汽车主题指数 | 2,953.03 | +88.24 | +3.08% | 2,864.79 | 2,857.46 | 2,953.69 | 2,847.05 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,890.02 | +97.44 | +2.57% | 3,792.58 | 3,792.24 | 3,890.67 | 3,788.08 |
| ||||
| 综合大型股指数 | 2,397.47 | +68.90 | +2.96% | 2,328.57 | 2,327.44 | 2,398.00 | 2,327.42 |
| ||||
| 综合中型股指数 | 4,973.33 | +46.20 | +0.94% | 4,927.13 | 4,936.62 | 4,989.32 | 4,900.33 |
| ||||
| 综合小型股指数 | 1,542.70 | +14.28 | +0.93% | 1,528.42 | 1,529.08 | 1,544.63 | 1,520.33 |
| ||||
| 能源业指数 | 15,689.71 | +34.74 | +0.22% | 15,654.97 | 15,732.48 | 15,978.67 | 15,577.79 |
| ||||
| 原材料业指数 | 16,006.76 | +503.72 | +3.25% | 15,503.04 | 15,578.35 | 16,091.92 | 15,429.62 |
| ||||
| 工业指数 | 1,459.95 | +18.71 | +1.30% | 1,441.24 | 1,445.88 | 1,459.95 | 1,432.30 |
| ||||
| 非必需性消费业指数 | 2,712.92 | +125.22 | +4.84% | 2,587.70 | 2,605.93 | 2,717.02 | 2,601.41 |
| ||||
| 必需性消费业指数 | 14,521.35 | -31.59 | -0.22% | 14,552.94 | 14,484.81 | 14,628.79 | 14,445.12 |
| ||||
| 医疗保健业指数 | 10,631.98 | -149.73 | -1.39% | 10,781.71 | 10,715.79 | 10,715.79 | 10,424.15 |
| ||||
| 电讯业指数 | 1,740.78 | +11.17 | +0.65% | 1,729.61 | 1,721.90 | 1,740.92 | 1,721.90 |
| ||||
| 公用事业指数 | 5,923.34 | -40.74 | -0.68% | 5,964.08 | 5,944.93 | 5,964.10 | 5,892.32 |
| ||||
| 金融业指数 | 5,432.54 | +40.60 | +0.75% | 5,391.94 | 5,351.56 | 5,437.95 | 5,340.68 |
| ||||
| 地产建筑业指数 | 1,798.68 | -3.75 | -0.21% | 1,802.43 | 1,799.78 | 1,810.12 | 1,784.92 |
| ||||
| 信息科技业指数 | 15,312.76 | +981.96 | +6.85% | 14,330.80 | 14,402.53 | 15,346.96 | 14,402.53 |
| ||||
| 综合企业指数 | 2,118.47 | +27.37 | +1.31% | 2,091.10 | 2,084.07 | 2,119.78 | 2,078.37 |
| ||||
| 中国(香港上市)100指数 | 7,093.05 | +202.13 | +2.93% | 6,890.92 | 6,896.41 | 7,095.38 | 6,896.41 |
| ||||
| 中国(香港上市)30指数 | 9,208.44 | +339.45 | +3.83% | 8,868.99 | 8,882.72 | 9,210.59 | 8,882.72 |
| ||||
| 香港35指数 | 3,191.76 | +14.61 | +0.46% | 3,177.15 | 3,171.47 | 3,192.34 | 3,137.75 |
| ||||
| 恒生ESG50指数 | 3,717.82 | +69.58 | +1.91% | 3,648.24 | 3,649.95 | 3,718.32 | 3,638.92 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.51 | +1.73 | +8.75% | 19.78 | 19.70 | 21.72 | 19.66 | |||||
| 国指波幅指数 | 23.92 | +2.31 | +10.69% | 21.61 | 21.52 | 24.37 | 21.52 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,135.02 | +268.64 | +3.03% | 8,866.38 | 8,888.48 | 9,136.89 | 8,888.48 | |||||
| A股行业龙头指数 | 5,671.11 | +76.22 | +1.36% | 5,594.89 | 5,608.17 | 5,685.07 | 5,607.66 | |||||
| A股100强指数 | 9,622.58 | +90.14 | +0.95% | 9,532.44 | 9,545.21 | 9,637.87 | 9,528.03 | |||||
| 中国内地银行指数 | 4,188.58 | +70.61 | +1.71% | 4,117.97 | 4,102.13 | 4,195.24 | 4,102.13 |
| ||||
| 中国内地地产指数 | 1,378.21 | +9.53 | +0.70% | 1,368.68 | 1,368.28 | 1,390.24 | 1,368.28 |
| ||||
| 中国内地石油及天然气指数 | 2,414.12 | +17.73 | +0.74% | 2,396.39 | 2,410.03 | 2,442.08 | 2,396.41 |
| ||||
| 沪深港通中国500指数 | 4,405.87 | +90.93 | +2.11% | 4,314.94 | 4,325.97 | 4,408.00 | 4,312.59 | |||||
| 恒生港交所沪深港中企指数 | 4,098.85 | +114.01 | +2.86% | 3,984.84 | 3,993.70 | 4,099.45 | 3,993.70 | |||||
| 沪深港通AH股A+H指数 | 3,033.70 | +31.27 | +1.04% | 3,002.43 | 3,001.96 | 3,034.76 | 2,998.95 |
| ||||
| AH股A股指数 | 3,302.04 | +27.64 | +0.84% | 3,274.40 | 3,278.69 | 3,306.78 | 3,272.80 |
| ||||
| AH股H股指数 | 2,883.26 | +39.93 | +1.40% | 2,843.33 | 2,842.63 | 2,884.57 | 2,840.48 |
| ||||
| 沪深港溢价指数 | 117.83 | -0.76 | -0.64% | 118.59 | 118.66 | 118.87 | 117.71 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,398.00 | +119.19 | +2.26% | 5,278.81 | 5,287.54 | 5,398.41 | 5,280.66 | |||||
| 280指数 | 8,791.69 | +111.89 | +1.29% | 8,679.80 | 8,701.39 | 8,822.52 | 8,611.46 | |||||
| 120指数 | 6,847.20 | +185.99 | +2.79% | 6,661.21 | 6,680.92 | 6,848.76 | 6,679.72 | |||||
| A80指数 | 8,466.05 | +128.78 | +1.54% | 8,337.27 | 8,365.18 | 8,494.27 | 8,355.22 | |||||
| 香港生物科技指数 | 7,526.73 | -187.64 | -2.43% | 7,714.38 | 7,677.04 | 7,677.04 | 7,367.67 | |||||
| 中國香港內地指數 | 6,730.40 | +215.56 | +3.31% | 6,514.84 | 6,524.72 | 6,732.51 | 6,523.70 | |||||
| 港股通精选100指数 | 5,546.00 | +134.68 | +2.49% | 5,411.32 | 5,409.79 | 5,548.48 | 5,395.45 | |||||
| 港股通优选50指数 | 3,288.66 | +84.86 | +2.65% | 3,203.79 | 3,202.24 | 3,289.95 | 3,201.66 | |||||
| 博彩业指数 | 2,594.65 | +87.28 | +3.48% | 2,507.36 | 2,528.48 | 2,601.63 | 2,526.23 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,458.33 | +1,375.78 | +3.92% | 35,082.55 | 35,233.64 | 36,470.44 | 35,233.64 |
| ||||
| GEM指数 | 19.03 | -0.25 | -1.30% | 19.28 | 19.26 | 19.33 | 18.92 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为02/06/2026 17:59 | ||||||||
|