本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,281.777 億 | GEM总成交金额 | 0.730 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,884.43 | +25.55 | +0.10% | 25,858.88 | 25,837.72 | 25,917.20 | 25,622.92 |
| ||||
| 金融分类指数 | 56,390.45 | +45.08 | +0.08% | 56,345.37 | 56,314.32 | 56,480.25 | 55,772.82 |
| ||||
| 公用事业分类指数 | 38,913.81 | -152.27 | -0.39% | 39,066.08 | 39,090.40 | 39,090.40 | 38,648.75 |
| ||||
| 地产分类指数 | 20,213.57 | -162.56 | -0.80% | 20,376.13 | 20,408.12 | 20,482.58 | 20,070.36 |
| ||||
| 工商业分类指数 | 12,885.19 | +24.44 | +0.19% | 12,860.75 | 12,845.43 | 12,948.28 | 12,733.89 |
| ||||
| 国企指数 | 8,612.15 | -32.56 | -0.38% | 8,644.71 | 8,623.70 | 8,641.74 | 8,512.07 |
| ||||
| 紅籌指數 | 4,193.12 | -57.30 | -1.35% | 4,250.42 | 4,244.91 | 4,246.99 | 4,176.37 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,829.22 | +25.45 | +0.53% | 4,803.77 | 4,818.01 | 4,871.52 | 4,763.84 |
| ||||
| 港股通自动驾驶主题指数 | 3,282.49 | +20.47 | +0.63% | 3,262.02 | 3,279.33 | 3,326.54 | 3,224.39 |
| ||||
| 人工智能主题指数 | 3,009.93 | +130.21 | +4.52% | 2,879.72 | 3,043.46 | 3,086.47 | 2,986.07 |
| ||||
| 港股通中国金融行业指数 | 22,346.13 | -224.69 | -1.00% | 22,570.82 | 22,462.05 | 22,467.08 | 22,021.52 |
| ||||
| 医疗保健指数 | 3,454.09 | +9.46 | +0.27% | 3,444.63 | 3,455.49 | 3,485.49 | 3,419.15 |
| ||||
| 生物科技指数 | 13,885.58 | +35.51 | +0.26% | 13,850.07 | 13,902.95 | 14,030.42 | 13,747.43 |
| ||||
| 房地产基金指数 | 3,103.34 | -10.20 | -0.33% | 3,113.54 | 3,119.46 | 3,120.53 | 3,079.05 |
| ||||
| 港股通汽车主题指数 | 2,552.19 | -13.29 | -0.52% | 2,565.48 | 2,549.19 | 2,566.08 | 2,506.20 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,802.59 | +19.03 | +0.50% | 3,783.56 | 3,795.43 | 3,813.64 | 3,766.64 |
| ||||
| 综合大型股指数 | 2,389.17 | +10.07 | +0.42% | 2,379.10 | 2,381.30 | 2,394.37 | 2,362.51 |
| ||||
| 综合中型股指数 | 4,563.87 | +34.64 | +0.76% | 4,529.23 | 4,592.87 | 4,595.72 | 4,552.79 |
| ||||
| 综合小型股指数 | 1,284.54 | +16.14 | +1.27% | 1,268.40 | 1,283.30 | 1,290.05 | 1,274.96 |
| ||||
| 能源业指数 | 14,073.12 | -198.34 | -1.39% | 14,271.46 | 14,177.15 | 14,177.15 | 13,991.16 |
| ||||
| 原材料业指数 | 14,312.40 | +286.41 | +2.04% | 14,025.99 | 14,381.35 | 14,526.66 | 14,132.67 |
| ||||
| 工业指数 | 1,282.57 | +6.04 | +0.47% | 1,276.53 | 1,295.20 | 1,302.18 | 1,276.40 |
| ||||
| 非必需性消费业指数 | 2,545.74 | +46.64 | +1.87% | 2,499.10 | 2,507.44 | 2,568.43 | 2,487.60 |
| ||||
| 必需性消费业指数 | 14,262.78 | -405.88 | -2.77% | 14,668.66 | 14,532.57 | 14,532.57 | 14,186.51 |
| ||||
| 医疗保健业指数 | 11,158.52 | +22.87 | +0.21% | 11,135.65 | 11,168.36 | 11,258.72 | 11,048.71 |
| ||||
| 电讯业指数 | 1,684.80 | -18.27 | -1.07% | 1,703.07 | 1,701.31 | 1,702.92 | 1,667.67 |
| ||||
| 公用事业指数 | 5,717.67 | -42.16 | -0.73% | 5,759.83 | 5,752.25 | 5,756.95 | 5,697.35 |
| ||||
| 金融业指数 | 5,780.91 | +14.13 | +0.25% | 5,766.78 | 5,771.03 | 5,790.64 | 5,725.76 |
| ||||
| 地产建筑业指数 | 1,684.94 | -11.27 | -0.66% | 1,696.21 | 1,698.97 | 1,701.99 | 1,675.04 |
| ||||
| 信息科技业指数 | 14,268.82 | +95.67 | +0.68% | 14,173.15 | 14,271.31 | 14,406.65 | 14,087.57 |
| ||||
| 综合企业指数 | 2,198.89 | +9.69 | +0.44% | 2,189.20 | 2,180.67 | 2,199.67 | 2,167.90 |
| ||||
| 中国(香港上市)100指数 | 6,908.56 | -9.53 | -0.14% | 6,918.09 | 6,913.48 | 6,939.07 | 6,830.24 |
| ||||
| 中国(香港上市)30指数 | 9,010.34 | -16.71 | -0.19% | 9,027.05 | 9,006.49 | 9,047.34 | 8,888.62 |
| ||||
| 香港35指数 | 3,290.81 | +16.67 | +0.51% | 3,274.14 | 3,284.59 | 3,291.39 | 3,262.72 |
| ||||
| 恒生ESG50指数 | 3,653.44 | +14.62 | +0.40% | 3,638.82 | 3,660.56 | 3,660.64 | 3,629.38 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.63 | -0.90 | -4.18% | 21.53 | 20.95 | 21.36 | 20.46 | |||||
| 国指波幅指数 | 23.54 | -0.88 | -3.60% | 24.42 | 23.77 | 24.36 | 23.34 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,982.90 | -9.67 | -0.11% | 8,992.57 | 8,967.50 | 9,000.93 | 8,894.49 | |||||
| A股行业龙头指数 | 5,633.93 | -34.74 | -0.61% | 5,668.67 | 5,610.52 | 5,641.89 | 5,586.30 | |||||
| A股100强指数 | 9,559.34 | -63.29 | -0.66% | 9,622.63 | 9,536.34 | 9,576.86 | 9,478.51 | |||||
| 中国内地银行指数 | 4,420.93 | -65.22 | -1.45% | 4,486.15 | 4,450.48 | 4,450.48 | 4,335.97 |
| ||||
| 中国内地地产指数 | 1,247.63 | -16.59 | -1.31% | 1,264.22 | 1,261.94 | 1,267.37 | 1,242.75 |
| ||||
| 中国内地石油及天然气指数 | 2,227.43 | -33.40 | -1.48% | 2,260.83 | 2,253.29 | 2,253.29 | 2,216.14 |
| ||||
| 沪深港通中国500指数 | 4,168.65 | +23.98 | +0.58% | 4,144.67 | 4,187.10 | 4,190.40 | 4,159.22 | |||||
| 恒生港交所沪深港中企指数 | 3,913.59 | +5.53 | +0.14% | 3,908.06 | 3,937.78 | 3,937.78 | 3,898.94 | |||||
| 沪深港通AH股A+H指数 | 3,016.95 | -10.87 | -0.36% | 3,027.82 | 3,008.89 | 3,020.98 | 2,989.15 |
| ||||
| AH股A股指数 | 3,317.12 | -18.75 | -0.56% | 3,335.87 | 3,294.51 | 3,320.60 | 3,279.71 |
| ||||
| AH股H股指数 | 2,774.28 | -2.56 | -0.09% | 2,776.84 | 2,786.15 | 2,786.15 | 2,752.40 |
| ||||
| 沪深港溢价指数 | 123.16 | -0.43 | -0.35% | 123.59 | 121.71 | 123.42 | 121.71 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,194.85 | +28.56 | +0.55% | 5,166.28 | 5,216.15 | 5,216.54 | 5,182.22 | |||||
| 280指数 | 8,024.68 | +105.15 | +1.33% | 7,919.53 | 8,090.78 | 8,117.87 | 8,020.24 | |||||
| 120指数 | 6,589.14 | +12.89 | +0.20% | 6,576.25 | 6,608.49 | 6,614.72 | 6,557.01 | |||||
| A80指数 | 8,114.68 | +16.69 | +0.21% | 8,097.99 | 8,175.71 | 8,183.96 | 8,107.67 | |||||
| 香港生物科技指数 | 8,002.33 | +71.75 | +0.90% | 7,930.58 | 7,975.80 | 8,092.92 | 7,897.52 | |||||
| 中國香港內地指數 | 6,581.91 | -11.26 | -0.17% | 6,593.17 | 6,580.58 | 6,606.98 | 6,499.37 | |||||
| 港股通精选100指数 | 5,523.01 | +28.46 | +0.52% | 5,494.55 | 5,496.45 | 5,536.91 | 5,449.07 | |||||
| 港股通优选50指数 | 3,288.86 | +8.73 | +0.27% | 3,280.13 | 3,285.65 | 3,290.50 | 3,254.89 | |||||
| 博彩业指数 | 2,475.70 | -35.91 | -1.43% | 2,511.61 | 2,511.08 | 2,514.86 | 2,456.91 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,521.59 | +76.11 | +0.21% | 35,445.48 | 35,289.80 | 35,669.50 | 35,031.70 |
| ||||
| GEM指数 | 19.52 | -0.09 | -0.46% | 19.61 | 19.59 | 19.68 | 19.49 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为31/07/2026 17:59 | ||||||||
|