本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,391.643 億 | GEM总成交金额 | 0.416 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,161.60 | +375.81 | +1.58% | 23,785.79 | 23,941.26 | 24,176.42 | 23,941.26 |
| ||||
| 金融分类指数 | 53,475.55 | +659.44 | +1.25% | 52,816.11 | 53,328.69 | 53,530.35 | 53,290.08 |
| ||||
| 公用事业分类指数 | 39,560.22 | +519.98 | +1.33% | 39,040.24 | 39,162.40 | 39,634.50 | 39,138.38 |
| ||||
| 地产分类指数 | 19,013.73 | +248.16 | +1.32% | 18,765.57 | 18,828.23 | 19,045.85 | 18,828.23 |
| ||||
| 工商业分类指数 | 11,865.95 | +208.53 | +1.79% | 11,657.42 | 11,717.46 | 11,879.94 | 11,717.46 |
| ||||
| 国企指数 | 8,123.30 | +112.72 | +1.41% | 8,010.58 | 8,057.42 | 8,130.37 | 8,055.56 |
| ||||
| 紅籌指數 | 4,047.81 | +18.00 | +0.45% | 4,029.81 | 4,045.10 | 4,060.70 | 4,036.62 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,173.97 | +100.59 | +2.47% | 4,073.38 | 4,085.19 | 4,180.55 | 4,085.19 |
| ||||
| 港股通自动驾驶主题指数 | 2,696.39 | +40.98 | +1.54% | 2,655.41 | 2,663.41 | 2,708.28 | 2,654.39 |
| ||||
| 人工智能主题指数 | 2,507.73 | +1.90 | +0.08% | 2,505.83 | 2,498.68 | 2,512.95 | 2,440.55 |
| ||||
| 港股通中国金融行业指数 | 22,112.39 | +56.54 | +0.26% | 22,055.85 | 22,195.94 | 22,228.87 | 21,969.83 |
| ||||
| 医疗保健指数 | 3,717.89 | -34.70 | -0.92% | 3,752.59 | 3,771.71 | 3,771.71 | 3,653.34 |
| ||||
| 生物科技指数 | 15,511.93 | -173.26 | -1.10% | 15,685.19 | 15,773.04 | 15,773.04 | 15,228.97 |
| ||||
| 房地产基金指数 | 2,843.77 | +35.46 | +1.26% | 2,808.31 | 2,812.90 | 2,847.36 | 2,812.90 |
| ||||
| 港股通汽车主题指数 | 2,099.31 | +48.83 | +2.38% | 2,050.48 | 2,062.44 | 2,107.32 | 2,057.01 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,549.02 | +54.09 | +1.55% | 3,494.93 | 3,515.29 | 3,551.15 | 3,515.29 |
| ||||
| 综合大型股指数 | 2,214.59 | +37.80 | +1.74% | 2,176.79 | 2,191.02 | 2,215.33 | 2,191.02 |
| ||||
| 综合中型股指数 | 4,374.34 | +31.01 | +0.71% | 4,343.33 | 4,352.13 | 4,383.21 | 4,309.08 |
| ||||
| 综合小型股指数 | 1,258.00 | +4.60 | +0.37% | 1,253.40 | 1,257.82 | 1,260.84 | 1,244.31 |
| ||||
| 能源业指数 | 14,086.11 | -80.78 | -0.57% | 14,166.89 | 14,259.89 | 14,299.24 | 14,070.11 |
| ||||
| 原材料业指数 | 14,015.20 | +523.37 | +3.88% | 13,491.83 | 13,607.37 | 14,091.10 | 13,566.98 |
| ||||
| 工业指数 | 1,259.61 | +9.83 | +0.79% | 1,249.78 | 1,252.47 | 1,260.69 | 1,241.02 |
| ||||
| 非必需性消费业指数 | 2,219.47 | +48.97 | +2.26% | 2,170.50 | 2,180.09 | 2,222.55 | 2,180.09 |
| ||||
| 必需性消费业指数 | 12,735.60 | +252.22 | +2.02% | 12,483.38 | 12,535.93 | 12,766.83 | 12,533.96 |
| ||||
| 医疗保健业指数 | 12,045.77 | -128.54 | -1.06% | 12,174.31 | 12,224.60 | 12,224.60 | 11,830.09 |
| ||||
| 电讯业指数 | 1,591.01 | +18.32 | +1.16% | 1,572.69 | 1,579.48 | 1,592.58 | 1,579.48 |
| ||||
| 公用事业指数 | 5,727.93 | +52.36 | +0.92% | 5,675.57 | 5,687.19 | 5,743.31 | 5,687.19 |
| ||||
| 金融业指数 | 5,429.53 | +66.69 | +1.24% | 5,362.84 | 5,411.07 | 5,431.73 | 5,404.83 |
| ||||
| 地产建筑业指数 | 1,597.19 | +17.60 | +1.11% | 1,579.59 | 1,584.33 | 1,599.61 | 1,582.31 |
| ||||
| 信息科技业指数 | 12,980.14 | +341.07 | +2.70% | 12,639.07 | 12,687.98 | 12,990.99 | 12,687.98 |
| ||||
| 综合企业指数 | 2,109.61 | +31.47 | +1.51% | 2,078.14 | 2,101.48 | 2,113.82 | 2,081.93 |
| ||||
| 中国(香港上市)100指数 | 6,476.76 | +95.01 | +1.49% | 6,381.75 | 6,418.06 | 6,483.07 | 6,418.06 |
| ||||
| 中国(香港上市)30指数 | 8,425.63 | +145.49 | +1.76% | 8,280.14 | 8,326.75 | 8,431.89 | 8,326.75 |
| ||||
| 香港35指数 | 3,200.71 | +49.76 | +1.58% | 3,150.95 | 3,171.53 | 3,201.27 | 3,170.59 |
| ||||
| 恒生ESG50指数 | 3,412.96 | +54.47 | +1.62% | 3,358.49 | 3,383.92 | 3,415.64 | 3,383.92 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.86 | -1.23 | -6.44% | 19.09 | 17.59 | 18.10 | 17.59 | |||||
| 国指波幅指数 | 19.29 | -0.97 | -4.79% | 20.26 | 19.53 | 19.53 | 19.03 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,394.68 | +106.32 | +1.28% | 8,288.36 | 8,309.83 | 8,399.04 | 8,309.83 | |||||
| A股行业龙头指数 | 5,311.76 | +39.39 | +0.75% | 5,272.37 | 5,274.07 | 5,315.38 | 5,251.53 | |||||
| A股100强指数 | 9,079.99 | +44.38 | +0.49% | 9,035.61 | 9,038.03 | 9,083.58 | 8,995.85 | |||||
| 中国内地银行指数 | 4,639.62 | +19.12 | +0.41% | 4,620.50 | 4,649.29 | 4,657.64 | 4,618.34 |
| ||||
| 中国内地地产指数 | 1,182.47 | +2.91 | +0.25% | 1,179.56 | 1,180.43 | 1,192.76 | 1,175.54 |
| ||||
| 中国内地石油及天然气指数 | 2,248.92 | -15.66 | -0.69% | 2,264.58 | 2,279.71 | 2,284.88 | 2,247.55 |
| ||||
| 沪深港通中国500指数 | 3,882.81 | +14.70 | +0.38% | 3,868.11 | 3,865.83 | 3,887.21 | 3,830.14 | |||||
| 恒生港交所沪深港中企指数 | 3,594.71 | +35.34 | +0.99% | 3,559.37 | 3,569.44 | 3,597.65 | 3,556.47 | |||||
| 沪深港通AH股A+H指数 | 2,921.82 | +22.77 | +0.79% | 2,899.05 | 2,904.03 | 2,923.89 | 2,891.17 |
| ||||
| AH股A股指数 | 3,213.25 | +21.66 | +0.68% | 3,191.59 | 3,191.51 | 3,214.12 | 3,180.79 |
| ||||
| AH股H股指数 | 2,656.08 | +18.67 | +0.71% | 2,637.41 | 2,650.11 | 2,660.82 | 2,630.68 |
| ||||
| 沪深港溢价指数 | 126.38 | -0.13 | -0.10% | 126.51 | 125.83 | 126.49 | 125.75 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,825.66 | +33.29 | +0.69% | 4,792.37 | 4,799.45 | 4,828.55 | 4,772.64 | |||||
| 280指数 | 7,600.77 | -22.96 | -0.30% | 7,623.73 | 7,592.37 | 7,616.67 | 7,469.95 | |||||
| 120指数 | 6,109.84 | +52.98 | +0.87% | 6,056.86 | 6,069.75 | 6,113.61 | 6,048.48 | |||||
| A80指数 | 7,576.52 | +17.03 | +0.23% | 7,559.49 | 7,553.14 | 7,581.75 | 7,480.57 | |||||
| 香港生物科技指数 | 9,401.13 | -73.90 | -0.78% | 9,475.03 | 9,533.77 | 9,533.77 | 9,167.49 | |||||
| 中國香港內地指數 | 6,148.28 | +92.50 | +1.53% | 6,055.78 | 6,090.10 | 6,153.35 | 6,090.10 | |||||
| 港股通精选100指数 | 5,067.90 | +105.26 | +2.12% | 4,962.65 | 4,994.95 | 5,071.40 | 4,994.95 | |||||
| 港股通优选50指数 | 3,082.79 | +50.74 | +1.67% | 3,032.05 | 3,053.32 | 3,083.80 | 3,053.32 | |||||
| 博彩业指数 | 2,115.17 | +85.20 | +4.20% | 2,029.97 | 2,040.98 | 2,124.89 | 2,038.22 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,610.00 | +578.79 | +1.81% | 32,031.21 | 32,391.99 | 32,633.79 | 32,311.58 |
| ||||
| GEM指数 | 20.41 | -0.05 | -0.24% | 20.46 | 20.42 | 20.77 | 20.39 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为09/10/2026 13:52 | ||||||||
|