综合中型股指数
4,904.62
+169.37
+3.58%
成份股成交金额
463.892亿

前收市 4,735.25

最高　 4,921.87

52周高 5,563.36

开市　 4,858.89

最低　 4,830.42

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.920+0.120+2.069%3.55千万HKD
00013和黄医药升23.880+1.200+5.291%2.40亿HKD
00014希慎兴业升19.290+0.540+2.880%7.23千万HKD
00017新世界发展跌8.070-0.010-0.124%7.63千万HKD
00019太古股份公司Ａ升87.050+1.700+1.992%1.36亿HKD
00020商汤－Ｗ升1.890+0.050+2.717%8.31亿HKD
00023东亚银行升13.410+0.340+2.601%1.16千万HKD
00087太古股份公司Ｂ升13.070+0.270+2.109%2.19千万HKD
00101恒隆地产升9.040+0.310+3.551%6.14千万HKD
00123越秀地产跌3.730-0.040-1.061%6.63千万HKD
00136中国儒意跌1.470-0.060-3.922%1.98亿HKD
00142第一太平升5.530+0.050+0.912%3.20千万HKD
00144招商局港口跌14.490-0.150-1.025%9.17千万HKD
00148建滔集团升34.420+1.560+4.747%1.33亿HKD
00152深圳国际跌7.080-0.050-0.701%7.97千万HKD
00168青岛啤酒股份升49.860+1.380+2.847%1.60亿HKD
00179德昌电机控股升24.900+1.600+6.867%6.84千万HKD
00189东岳集团升11.400+0.580+5.360%1.66亿HKD
00220统一企业中国升8.000+0.130+1.652%2.90千万HKD
00257光大环境跌5.330-0.040-0.745%9.27千万HKD
00268金蝶国际跌8.530-0.040-0.467%4.68亿HKD
00270粤海投资升8.200+0.380+4.859%2.07亿HKD
00293国泰航空升11.740+0.520+4.635%2.25亿HKD
00300美的集团升84.000+0.200+0.239%3.38亿HKD
00303伟易达升60.050+0.950+1.607%1.83千万HKD
00325布鲁可升65.050+4.200+6.902%5.07千万HKD
00354中国软件国际升3.440+0.160+4.878%1.09亿HKD
00358江西铜业股份升35.840+1.740+5.103%6.05亿HKD
00371北控水务集团升2.780+0.070+2.583%4.63千万HKD
00384中国燃气升7.200+0.050+0.699%9.12千万HKD
00390中国中铁升4.080+0.040+0.990%1.53亿HKD
00392北京控股升30.420+0.520+1.739%3.00千万HKD
00425敏实集团升35.560+3.120+9.618%2.70亿HKD
00467联合能源集团跌0.540-0.010-1.818%1.02亿HKD
00486俄铝升4.170+0.120+2.963%2.66百万HKD
00512远大医药升7.150+0.020+0.281%6.59千万HKD
00522ASMPT升102.800+3.500+3.525%1.11亿HKD
00551裕元集团升15.850+0.620+4.071%1.07亿HKD
00586海螺创业升11.840+0.420+3.678%1.03亿HKD
00631三一国际升11.730+0.680+6.154%1.76亿HKD
00636KLN升6.600+0.010+0.152%4.20百万HKD
00656复星国际升4.280+0.140+3.382%9.50千万HKD
00659周大福创建升8.010+0.150+1.908%1.02千万HKD
00670中国东方航空股份升3.910+0.420+12.034%2.76亿HKD
00683嘉里建设升22.260+0.420+1.923%1.58千万HKD
00753中国国航升4.990+0.420+9.190%3.29亿HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯升22.460+0.660+3.028%2.66亿HKD
00772阅文集团升26.300+0.880+3.462%1.16亿HKD
00780同程旅行升18.580+0.580+3.222%1.49亿HKD
00788中国铁塔升10.720+0.040+0.375%1.30亿HKD
00800文远知行－Ｗ升20.720+0.500+2.473%8.94千万HKD
00817中国金茂升1.320+0.030+2.326%2.33千万HKD
00853微创医疗升9.540+0.060+0.633%4.81亿HKD
00867康哲药业升13.830+0.450+3.363%7.45千万HKD
00868信义玻璃升9.910+0.120+1.226%6.51千万HKD
00880澳博控股升2.140+0.050+2.392%2.74千万HKD
00881中升控股升8.430+0.210+2.555%9.39千万HKD
00902华能国际电力股份升5.950+0.050+0.847%2.21亿HKD
00914海螺水泥升21.580+0.380+1.792%8.95千万HKD
00916龙源电力跌7.000-0.130-1.823%3.90亿HKD
00917趣致集团不变16.5600.0000.000%5.06千万HKD
00966中国太平升21.240+0.760+3.711%2.70亿HKD
00968信义光能升2.990+0.080+2.749%1.72亿HKD
01030新城发展升2.080+0.040+1.961%3.22千万HKD
01044恒安国际升27.900+0.400+1.455%6.69千万HKD
01055中国南方航空股份升4.230+0.330+8.462%2.11亿HKD
01060大麦娱乐升0.650+0.020+3.175%5.31千万HKD
01066威高股份升3.840+0.090+2.400%2.17亿HKD
01070ＴＣＬ电子升13.840+1.080+8.464%6.51亿HKD
01099国药控股升20.500+0.300+1.485%9.58千万HKD
01114华晨中国升2.910+0.140+5.054%2.61亿HKD
01128永利澳门升5.610+0.150+2.747%3.20千万HKD
01171兖矿能源跌14.130-0.440-3.020%9.94亿HKD
01199中远海运港口升5.210+0.050+0.969%3.51千万HKD
01208五矿资源升7.840+0.620+8.587%4.60亿HKD
01258中国有色矿业升12.270+0.780+6.789%1.97亿HKD
01308海丰国际升35.300+1.220+3.580%2.57亿HKD
01313华润建材科技升1.530+0.030+2.000%1.50千万HKD
01316耐世特升5.200+0.170+3.380%4.82千万HKD
01318毛戈平升77.000+1.600+2.122%1.43亿HKD
01336新华保险升46.960+0.680+1.469%5.47亿HKD
01339中国人民保险集团升5.480+0.080+1.481%2.48亿HKD
01347华虹半导体升83.650+6.000+7.727%16.72亿HKD
01357美图公司升4.410+0.120+2.797%2.82亿HKD
01359中国信达不变1.1300.0000.000%1.27亿HKD
01364古茗升28.440+1.140+4.176%2.17亿HKD
01368特步国际升4.550+0.080+1.790%8.00千万HKD
01384滴普科技升30.000+1.060+3.663%3.71亿HKD
01415高伟电子升26.660+0.740+2.855%2.64亿HKD
01530三生制药升25.320+2.680+11.837%18.22亿HKD
01548金斯瑞生物科技升11.850+0.900+8.219%2.05亿HKD
01579颐海国际升16.940+0.620+3.799%7.39千万HKD
01585雅迪控股跌12.890-0.360-2.717%2.35亿HKD
01735中环新能源升8.060+0.020+0.249%7.82千万HKD
01766中国中车跌5.060-0.010-0.197%1.27亿HKD
01776广发证券升14.640+0.240+1.667%9.18千万HKD
01787山东黄金升33.620+1.280+3.958%5.51亿HKD
01788国泰君安国际升2.340+0.020+0.862%9.47千万HKD
01797东方甄选升30.000+2.840+10.457%6.33亿HKD
01800中国交通建设跌4.490-0.010-0.222%1.69亿HKD
01816中广核电力跌3.470-0.050-1.420%2.56亿HKD
01818招金矿业升33.120+1.380+4.348%6.26亿HKD
01828富卫集团升31.660+1.280+4.213%7.89百万HKD
01833平安好医生升12.200+0.680+5.903%2.17亿HKD
01882海天国际升20.520+0.400+1.988%3.46千万HKD
01888建滔积层板升20.820+1.680+8.777%3.60亿HKD
01898中煤能源跌13.100-0.100-0.758%4.24亿HKD
01908建发国际集团升13.270+0.660+5.234%1.31亿HKD
01910新秀丽升15.190+0.630+4.327%7.54千万HKD
01918融创中国升1.060+0.010+0.952%8.89千万HKD
01919中远海控升15.040+0.140+0.940%1.60亿HKD
01988民生银行不变3.6700.0000.000%1.31亿HKD
01999敏华控股升4.360+0.050+1.160%8.88百万HKD
02018瑞声科技升34.500+1.400+4.230%1.55亿HKD
02026小马智行－Ｗ升73.200+6.350+9.499%7.10千万HKD
02039中集集团升9.950+0.200+2.051%3.20千万HKD
02096先声药业升13.520+0.820+6.457%1.86亿HKD
02099中国黄金国际升162.800+11.600+7.672%5.32亿HKD
02128中国联塑升5.010+0.070+1.417%1.13亿HKD
02228晶泰控股升9.740+0.730+8.102%9.37亿HKD
02252微创机器人－Ｂ升27.460+2.220+8.796%2.65亿HKD
02268药明合联升61.700+3.500+6.014%6.08亿HKD
02282美高梅中国升11.340+0.270+2.439%4.26千万HKD
02331李宁升21.720+0.320+1.495%2.95亿HKD
02333长城汽车升12.530+0.190+1.540%1.03亿HKD
02338潍柴动力升29.160+1.840+6.735%5.48亿HKD
02357中航科工升3.410+0.090+2.711%7.45千万HKD
02359药明康德升123.900+6.400+5.447%8.87亿HKD
02367巨子生物升28.420+0.920+3.345%1.30亿HKD
02380中国电力升3.170+0.010+0.316%8.53千万HKD
02400心动公司升64.250+3.800+6.286%2.10亿HKD
02432越疆升34.680+2.160+6.642%1.66亿HKD
02460华润饮料升8.930+0.200+2.291%2.40千万HKD
02498速腾聚创跌34.720-0.100-0.287%2.61亿HKD
02525禾赛－Ｗ升158.700+17.400+12.314%2.65亿HKD
02533黑芝麻智能跌15.130-0.390-2.513%1.15亿HKD
02555茶百道不变5.6700.0000.000%6.06百万HKD
02556迈富时升31.260+0.080+0.257%7.21千万HKD
02577英诺赛科升52.600+2.400+4.781%3.07亿HKD
02580奥克斯电气升9.480+0.150+1.608%1.78千万HKD
02587健康之路升5.020+0.340+7.265%1.11亿HKD
02588中银航空租赁升79.200+1.950+2.524%3.63千万HKD
02590极智嘉－Ｗ升17.700+0.800+4.734%1.53亿HKD
02591银诺医药－Ｂ升21.680+1.580+7.861%1.85千万HKD
02600中国铝业升11.720+0.470+4.178%6.87亿HKD
02602万物云升16.460+0.170+1.044%1.23千万HKD
02610南山铝业国际升54.800+1.300+2.430%9.02千万HKD
02611国泰海通升13.620+0.240+1.794%2.01亿HKD
02617药捷安康－Ｂ升69.250+2.750+4.135%1.94亿HKD
02643曹操出行升27.000+1.400+5.469%7.46千万HKD
02669中海物业升4.010+0.060+1.519%3.12千万HKD
02689玖龙纸业升6.870+0.260+3.933%5.74千万HKD
02698乐舒适升33.000+1.100+3.448%3.63千万HKD
02718明略科技－Ｗ跌203.000-3.200-1.552%4.92千万HKD
02788创新实业升30.200+1.260+4.354%1.49亿HKD
02799中信金融资产不变0.7900.0000.000%6.19千万HKD
02869绿城服务升4.310+0.040+0.937%8.86百万HKD
02883中海油田服务升9.040+0.010+0.111%1.26亿HKD
03311中国建筑国际跌8.300-0.030-0.360%7.87千万HKD
03320华润医药升6.150+0.370+6.401%4.71亿HKD
03323中国建材升4.960+0.200+4.202%1.24亿HKD
03360远东宏信升7.120+0.080+1.136%4.96千万HKD
03606福耀玻璃升61.000+2.350+4.007%2.47亿HKD
03660奇富科技－Ｓ升51.700+1.940+3.899%80.70万HKD
03668兖煤澳大利亚跌43.100-1.440-3.233%2.15亿HKD
03750宁德时代升632.500+19.000+3.097%11.83亿HKD
03800协鑫科技升0.930+0.070+8.140%3.78亿HKD
03808中国重汽升42.120+3.340+8.613%2.75亿HKD
03888金山软件升23.180+0.700+3.114%2.82亿HKD
03896金山云升7.400+0.500+7.246%8.89亿HKD
03898时代电气升37.120+0.680+1.866%7.83千万HKD
03899中集安瑞科升10.240+0.160+1.587%1.00亿HKD
03900绿城中国跌8.590-0.140-1.604%2.74亿HKD
03908中金公司升17.200+0.030+0.175%2.38亿HKD
03918金界控股升3.970+0.110+2.850%1.05千万HKD
03933联邦制药升10.430+0.820+8.533%1.61亿HKD
03939万国黄金集团升14.240+0.760+5.638%5.81亿HKD
03993洛阳钼业升17.450+1.350+8.385%14.90亿HKD
03998波司登升4.070+0.070+1.750%6.12千万HKD
06030中信证券升24.340+0.560+2.355%3.03亿HKD
06055中烟香港升34.200+0.400+1.183%3.89千万HKD
06060众安在綫升13.020+0.270+2.118%1.26亿HKD
06088FIT HON TENG升7.460+0.630+9.224%5.10亿HKD
06098碧桂园服务升5.990+0.080+1.354%2.94千万HKD
06110滔搏跌2.670-0.070-2.555%6.34千万HKD
06186中国飞鹤升3.500+0.020+0.575%9.81千万HKD
06808高鑫零售不变1.5700.0000.000%1.53百万HKD
06818中国光大银行跌3.030-0.010-0.329%7.72千万HKD
06855亚盛医药－Ｂ升52.000+6.000+13.043%2.93亿HKD
06881中国银河升8.130+0.230+2.911%2.52亿HKD
06886HTSC升15.220+0.410+2.768%1.31亿HKD
06979珍酒李渡跌9.210-0.180-1.917%3.06千万HKD
06990科伦博泰生物－Ｂ升497.000+37.000+8.043%4.86亿HKD
06993蓝月亮集团升2.920+0.040+1.389%3.43百万HKD
07618京东工业升12.610+0.170+1.367%5.74百万HKD
09606映恩生物－Ｂ升321.200+26.200+8.881%3.72亿HKD
09636九方智投控股升29.500+0.640+2.218%1.03亿HKD
09678云知声升290.000+5.200+1.826%1.10亿HKD
09688再鼎医药升15.150+1.450+10.584%3.31亿HKD
09690途虎－Ｗ升13.200+0.240+1.852%1.63千万HKD
09698万国数据－ＳＷ升41.020+2.380+6.159%2.29亿HKD
09863零跑汽车升51.250+4.230+8.996%9.99亿HKD
09880优必选升100.000+14.600+17.096%21.94亿HKD
09896名创优品升32.500+1.740+5.657%1.50亿HKD
09898微博－ＳＷ升68.500+1.350+2.010%1.00千万HKD
09899网易云音乐升131.600+2.600+2.016%9.35千万HKD
09985卫龙美味升9.520+0.120+1.277%4.07千万HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 17:59