港股通汽车主题指数
3,076.21
+118.22
+4.00%
成份股成交金额
233.463亿

前收市 2,957.99

最高　 3,085.49

52周高 3,653.26

开市　 3,020.87

最低　 2,994.81

52周低 2,229.46

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升34.420+1.560+4.747%1.33亿HKD
00175吉利汽车升21.980+1.060+5.067%19.57亿HKD
00179德昌电机控股升24.900+1.600+6.867%6.84千万HKD
00285比亚迪电子升27.640+0.040+0.145%4.51亿HKD
00425敏实集团升35.560+3.120+9.618%2.70亿HKD
00763中兴通讯升22.460+0.660+3.028%2.66亿HKD
00819天能动力升7.430+0.050+0.678%7.09千万HKD
00868信义玻璃升9.910+0.120+1.226%6.51千万HKD
00881中升控股升8.430+0.210+2.555%9.39千万HKD
01114华晨中国升2.910+0.140+5.054%2.61亿HKD
01211比亚迪股份跌104.700-1.100-1.040%43.45亿HKD
01316耐世特升5.200+0.170+3.380%4.82千万HKD
01478丘钛科技升7.840+0.470+6.377%5.64千万HKD
01729汇聚科技升16.290+0.840+5.437%2.46亿HKD
01772赣锋锂业跌69.850-2.900-3.986%12.50亿HKD
01810小米集团－Ｗ升32.020+0.260+0.819%50.82亿HKD
01882海天国际升20.520+0.400+1.988%3.46千万HKD
02015理想汽车－Ｗ升71.200+3.500+5.170%8.36亿HKD
02018瑞声科技升34.500+1.400+4.230%1.55亿HKD
02050三花智控升29.540+1.500+5.350%3.95亿HKD
02238广汽集团升3.080+0.040+1.316%4.12千万HKD
02333长城汽车升12.530+0.190+1.540%1.03亿HKD
02338潍柴动力升29.160+1.840+6.735%5.48亿HKD
02382舜宇光学科技升56.950+3.500+6.548%14.30亿HKD
02473喜相逢集团升1.140+0.010+0.885%2.38亿HKD
02582国富氢能升24.420+1.240+5.349%6.45千万HKD
02889博泰车联升120.800+0.300+0.249%1.26亿HKD
03606福耀玻璃升61.000+2.350+4.007%2.47亿HKD
03677正力新能升8.620+0.120+1.412%2.13千万HKD
03750宁德时代升632.500+19.000+3.097%11.83亿HKD
03808中国重汽升42.120+3.340+8.613%2.75亿HKD
03931中创新航升32.420+0.760+2.401%2.02亿HKD
06088FIT HON TENG升7.460+0.630+9.224%5.10亿HKD
09690途虎－Ｗ升13.200+0.240+1.852%1.63千万HKD
09863零跑汽车升51.250+4.230+8.996%9.99亿HKD
09868小鹏集团－Ｗ升68.250+2.800+4.278%10.76亿HKD
09927赛力斯升81.700+1.050+1.302%9.42千万HKD
09973奇瑞汽车升27.780+0.980+3.657%8.70千万HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 17:59