恒生ESG50指数
3,473.99
+85.91
+2.54%
成份股成交金额
477.514亿

前收市 3,388.08

最高　 3,489.24

52周高 3,740.43

开市　 3,469.06

最低　 3,454.99

52周低 2,492.39

恒生ESG50指数图ES5
代号顺序名称按盘价变动变动率成交金额货币
00001长和升60.950+1.350+2.265%3.53亿HKD
00002中电控股升73.900+0.400+0.544%2.46亿HKD
00003香港中华煤气升7.140+0.040+0.563%2.14亿HKD
00005汇丰控股升130.300+4.500+3.577%32.72亿HKD
00006电能实业升61.850+0.800+1.310%2.53亿HKD
00008电讯盈科升5.920+0.120+2.069%3.55千万HKD
00012恒基地产升29.380+0.460+1.591%2.59亿HKD
00016新鸿基地产升134.600+5.400+4.180%10.83亿HKD
00019太古股份公司Ａ升87.050+1.700+1.992%1.36亿HKD
00066港铁公司升32.620+0.640+2.001%2.15亿HKD
00083信和置业升11.700+0.210+1.828%1.14亿HKD
00101恒隆地产升9.040+0.310+3.551%6.14千万HKD
00144招商局港口跌14.490-0.150-1.025%9.17千万HKD
00175吉利汽车升21.980+1.060+5.067%19.57亿HKD
00288万洲国际升10.460+0.200+1.949%2.90亿HKD
00293国泰航空升11.740+0.520+4.635%2.25亿HKD
00316东方海外国际升139.200+0.100+0.072%1.57亿HKD
00388香港交易所升400.400+11.800+3.037%27.52亿HKD
00683嘉里建设升22.260+0.420+1.923%1.58千万HKD
00688中国海外发展升11.870+0.320+2.771%3.91亿HKD
00700腾讯控股升496.600+12.600+2.603%105.96亿HKD
00823领展房产基金升36.700+0.680+1.888%3.81亿HKD
00836华润电力升18.480+0.230+1.260%1.92亿HKD
00941中国移动升79.800+0.650+0.821%17.58亿HKD
00968信义光能升2.990+0.080+2.749%1.72亿HKD
00981中芯国际升52.850+2.150+4.241%33.13亿HKD
00992联想集团升9.500+0.350+3.825%6.23亿HKD
01038长江基建集团升63.700+1.150+1.839%1.20亿HKD
01044恒安国际升27.900+0.400+1.455%6.69千万HKD
01109华润置地升29.160+0.520+1.816%4.25亿HKD
01113长实集团升45.580+1.120+2.519%2.69亿HKD
01211比亚迪股份跌104.700-1.100-1.040%43.45亿HKD
01299友邦保险升87.500+2.650+3.123%27.78亿HKD
01347华虹半导体升83.650+6.000+7.727%16.72亿HKD
01919中远海控升15.040+0.140+0.940%1.60亿HKD
01929周大福升11.250+0.370+3.401%2.24亿HKD
01972太古地产升23.200+0.460+2.023%4.79千万HKD
01997九龙仓置业升23.260+0.640+2.829%1.15亿HKD
02018瑞声科技升34.500+1.400+4.230%1.55亿HKD
02020安踏体育升78.050+2.350+3.104%15.89亿HKD
02269药明生物升34.860+1.840+5.572%16.79亿HKD
02282美高梅中国升11.340+0.270+2.439%4.26千万HKD
02319蒙牛乳业升17.450+0.250+1.453%4.57亿HKD
02378保诚升111.800+4.300+4.000%1.94千万HKD
02382舜宇光学科技升56.950+3.500+6.548%14.30亿HKD
02388中银香港升43.740+0.940+2.196%7.33亿HKD
02688新奥能源升63.400+0.050+0.079%2.29亿HKD
03311中国建筑国际跌8.300-0.030-0.360%7.87千万HKD
03800协鑫科技升0.930+0.070+8.140%3.78亿HKD
09888百度集团－ＳＷ升109.600+3.900+3.690%15.82亿HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 17:59