A80指数
8,362.90
-82.61
-0.98%

前收市 8,445.51

最高　 8,464.02

开市　 8,436.47

最低　 8,328.97

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.990-0.060-0.543%10.75亿10千万5.3092深股通
深000063中兴通讯36.710-0.850-2.263%54.67亿1亿31.3761深股通
深000333美的集团82.570+0.760+0.929%35.26亿4千万14.2362深股通
深000568泸州老窖91.000-3.350-3.551%12.53亿1千万12.3641深股通
深000651格力电器40.280+0.060+0.149%19.81亿5千万7.7462深股通
深000725京东方Ａ4.140-0.080-1.896%34.18亿8亿25.875深股通
深000858五粮液86.870-2.120-2.382%31.46亿4千万37.6582深股通
深002142宁波银行31.840-0.080-0.251%6.68亿2千万7.4219深股通
深002352顺丰控股35.850-0.380-1.049%7.75亿2千万16.0762深股通
深002371北方华创592.000+27.600+4.890%138.40亿2千万77.4403深股通
深002415海康威视33.120-0.330-0.987%20.74亿6千万21.423深股通
深002475立讯精密74.000-1.400-1.857%147.51亿2亿32.3144深股通
深002594比亚迪96.300-2.430-2.461%45.08亿5千万26.8994深股通
深002714牧原股份42.500-0.130-0.305%19.19亿5千万14.7569深股通
深003816中国广核4.780+0.020+0.420%7.00亿1亿24.7668深股通
深300059东方财富19.730-0.450-2.230%73.74亿4亿25.7908深股通
深300124汇川技术77.320+2.900+3.897%55.85亿7千万41.3476深股通
深300274阳光电源152.950+17.920+13.271%252.71亿2亿23.3511深股通
深300308中际旭创1,049.870-28.130-2.609%292.79亿3千万107.1296深股通
深300750宁德时代423.600-3.400-0.796%126.38亿3千万26.2454深股通
深300760迈瑞医疗160.370-0.870-0.540%11.33亿7百万23.8834深股通
深300999金龙鱼27.580-0.350-1.253%2.70亿10百万47.5517深股通
沪600000浦发银行9.070+0.050+0.554%15.59亿2亿5.9671沪股通
沪600016民生银行3.610-0.030-0.824%6.68亿2亿5.7302沪股通
沪600018上港集团5.100-0.010-0.196%3.26亿6千万8.7374沪股通
沪600019宝钢股份6.220-0.130-2.047%7.54亿1亿12.9583沪股通
沪600025华能水电9.510-0.060-0.627%5.29亿6千万21.1333沪股通
沪600028中国石化5.130-0.020-0.388%14.44亿3亿19.5802沪股通
沪600030中信证券26.350-0.310-1.163%35.03亿1亿13.4439沪股通
沪600031三一重工20.460-0.150-0.728%17.72亿9千万20.8054沪股通
沪600036招商银行37.650-0.160-0.423%31.01亿8千万6.6053沪股通
沪600050中国联通4.660-0.060-1.271%10.78亿2亿15.9534沪股通
沪600104上汽集团12.940-0.130-0.995%5.37亿4千万14.6215沪股通
沪600150中国船舶40.550+0.330+0.820%41.03亿1亿32.7016沪股通
沪600276恒瑞医药53.990-0.330-0.608%41.74亿8千万45.3697沪股通
沪600309万华化学81.810-0.180-0.220%23.34亿3千万20.5038沪股通
沪600406国电南瑞26.480-0.790-2.897%39.40亿1亿25.4615沪股通
沪600436片仔癀135.310-2.700-1.956%3.86亿3百万37.7961沪股通
沪600519贵州茅台1,332.950-9.220-0.687%77.49亿6百万20.3008沪股通
沪600690海尔智家21.400+0.120+0.564%17.18亿8千万10.0943沪股通
沪600809山西汾酒131.410-2.640-1.969%9.88亿8百万13.0909沪股通
沪600887伊利股份27.610-0.170-0.612%13.41亿5千万15.0874沪股通
沪600900长江电力27.030+0.090+0.334%32.02亿1亿19.1689沪股通
沪600919江苏银行11.180-0.020-0.179%9.04亿8千万6.3523沪股通
沪600930华电新能6.260-0.180-2.795%14.23亿2亿34.7778
沪601012隆基绿能15.600-0.700-4.294%38.70亿2亿--沪股通
沪601066中信建投22.170-0.310-1.379%2.65亿1千万20.3394沪股通
沪601088中国神华45.700+0.530+1.173%18.53亿4千万17.1805沪股通
沪601127赛力斯83.260-1.790-2.105%18.24亿2千万22.625沪股通
沪601138工业富联67.620-0.980-1.429%237.97亿3亿37.9888沪股通
沪601166兴业银行17.670-0.020-0.113%15.30亿9千万5.1069沪股通
沪601211国泰海通15.440-0.270-1.719%21.21亿1亿8.8736沪股通
沪601225陕西煤业23.860+0.520+2.228%11.42亿5千万13.7919沪股通
沪601288农业银行6.670-0.090-1.331%25.62亿4亿8.5513沪股通
沪601318中国平安55.500-1.400-2.460%66.13亿1亿7.2266沪股通
沪601319中国人保6.960-0.240-3.333%6.87亿10千万6.6286沪股通
沪601328交通银行6.720-0.010-0.149%10.72亿2亿6.2222沪股通
沪601398工商银行7.240-0.060-0.822%20.04亿3亿7.24沪股通
沪601601中国太保34.540-0.640-1.819%13.40亿4千万6.2122沪股通
沪601628中国人寿35.360-0.630-1.750%10.85亿3千万6.4881沪股通
沪601633长城汽车19.090-0.060-0.313%2.58亿1千万16.4569沪股通
沪601658邮储银行4.970-0.060-1.193%8.15亿2亿6.8082沪股通
沪601668中国建筑4.930-0.010-0.202%10.39亿2亿5.2447沪股通
沪601728中国电信6.330+0.070+1.118%16.37亿3亿17.5833沪股通
沪601766中国中车5.970-0.050-0.831%13.88亿2亿12.9783沪股通
沪601816京沪高铁4.960+0.010+0.202%9.38亿2亿18.4387沪股通
沪601818光大银行3.110-0.030-0.955%5.88亿2亿5.3621沪股通
沪601857中国石油11.510+0.260+2.311%26.73亿2亿13.3837沪股通
沪601888中国中免59.000-1.800-2.961%24.73亿4千万34.0372沪股通
沪601899紫金矿业31.840-1.680-5.012%144.40亿4亿16.3282沪股通
沪601919中远海控14.170-0.130-0.909%14.29亿1亿7.1206沪股通
沪601985中国核电9.140+0.100+1.106%12.40亿1亿20.1766沪股通
沪601988中国银行5.790+0.030+0.521%15.57亿3亿7.8243沪股通
沪601998中信银行8.100-0.040-0.491%3.47亿4千万6.75沪股通
沪603259药明康德103.130+0.120+0.116%41.07亿4千万15.3925沪股通
沪603288海天味业36.810-0.540-1.446%5.68亿2千万29.9268沪股通
沪688041海光信息303.010-22.190-6.823%178.23亿6千万275.4636沪股通
沪688111金山办公251.300-4.350-1.702%22.14亿9百万63.2997沪股通
沪688256寒武纪1,209.000-51.580-4.092%198.99亿2千万365.4003沪股通
沪688981中芯国际119.020+1.120+0.950%161.53亿1亿188.9206沪股通
回页顶
备注： 指数之数据更新时间为 15/05/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 15/05/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)