生物科技指数
13,944.60
+426.83
+3.16%
成份股成交金额
149.859亿

前收市 13,517.77

最高　 14,285.64

52周高 18,306.60

开市　 13,571.91

最低　 13,429.55

52周低 11,601.25

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升17.710+0.260+1.490%5.31千万HKD
00241阿里健康升3.470+0.070+2.059%4.57亿HKD
00512远大医药跌5.070-0.030-0.588%2.44千万HKD
00853微创医疗升6.890+0.140+2.074%9.26千万HKD
00867康哲药业升11.900+0.090+0.762%6.58千万HKD
01066威高股份升3.290+0.080+2.492%3.77千万HKD
01093石药集团升8.110+0.270+3.444%12.47亿HKD
01099国药控股升16.730+0.070+0.420%5.77千万HKD
01177中国生物制药升5.190+0.190+3.800%9.23亿HKD
01530三生制药升18.070+1.070+6.294%11.05亿HKD
01548金斯瑞生物科技升13.840+0.640+4.848%1.86亿HKD
01801信达生物升89.700+3.350+3.880%14.70亿HKD
02096先声药业升12.090+0.200+1.682%8.43千万HKD
02228晶泰控股升7.920+0.100+1.279%4.09亿HKD
02252微创机器人－Ｂ升25.320+0.520+2.097%1.27亿HKD
02268药明合联升60.300+0.900+1.515%2.53亿HKD
02269药明生物升37.960+0.900+2.428%17.91亿HKD
02359药明康德升155.100+6.100+4.094%10.48亿HKD
03320华润医药升4.500+0.060+1.351%2.70千万HKD
03692翰森制药升31.940+0.780+2.503%3.95亿HKD
03696英矽智能升42.820+2.980+7.480%10.04亿HKD
03933联邦制药升9.130+0.120+1.332%5.60千万HKD
06160百济神州升183.500+1.600+0.880%8.67亿HKD
06618京东健康升37.300+0.800+2.192%4.04亿HKD
06855亚盛医药升36.360+2.360+6.941%1.12亿HKD
06990科伦博泰生物升516.500+41.500+8.737%8.84亿HKD
09606映恩生物－Ｂ升223.400+19.200+9.403%2.92亿HKD
09688再鼎医药升15.800+0.460+2.999%2.35亿HKD
09926康方生物升97.250+2.600+2.747%11.20亿HKD
09969诺诚健华升13.980+0.570+4.251%1.60亿HKD
回页顶
备注： 指数之数据更新时间为 10/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 10/07/2026 17:59