恒生指数
25,294.03
+505.89
+2.04%
成份股成交金额
1,199.824亿

前收市 24,788.14

最高　 25,429.76

52周高 28,056.10

开市　 25,357.23

最低　 25,203.69

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升60.950+1.350+2.265%3.53亿HKD
00002中电控股升73.900+0.400+0.544%2.46亿HKD
00003香港中华煤气升7.140+0.040+0.563%2.14亿HKD
00005汇丰控股升130.300+4.500+3.577%32.72亿HKD
00006电能实业升61.850+0.800+1.310%2.53亿HKD
00012恒基地产升29.380+0.460+1.591%2.59亿HKD
00016新鸿基地产升134.600+5.400+4.180%10.83亿HKD
00027银河娱乐升35.960+0.960+2.743%3.00亿HKD
00066港铁公司升32.620+0.640+2.001%2.15亿HKD
00101恒隆地产升9.040+0.310+3.551%6.14千万HKD
00175吉利汽车升21.980+1.060+5.067%19.57亿HKD
00241阿里健康升4.790+0.130+2.790%3.61亿HKD
00267中信股份升11.890+0.070+0.592%2.11亿HKD
00285比亚迪电子升27.640+0.040+0.145%4.51亿HKD
00288万洲国际升10.460+0.200+1.949%2.90亿HKD
00291华润啤酒升26.000+0.360+1.404%2.35亿HKD
00300美的集团升84.000+0.200+0.239%3.38亿HKD
00316东方海外国际升139.200+0.100+0.072%1.57亿HKD
00322康师傅控股升13.160+0.180+1.387%1.75亿HKD
00386中国石油化工股份升4.580+0.090+2.004%8.50亿HKD
00388香港交易所升400.400+11.800+3.037%27.52亿HKD
00669创科实业升107.600+5.500+5.387%7.55亿HKD
00688中国海外发展升11.870+0.320+2.771%3.91亿HKD
00700腾讯控股升496.600+12.600+2.603%105.96亿HKD
00728中国电信升4.880+0.050+1.035%1.51亿HKD
00762中国联通升7.120+0.050+0.707%1.45亿HKD
00823领展房产基金升36.700+0.680+1.888%3.81亿HKD
00836华润电力升18.480+0.230+1.260%1.92亿HKD
00857中国石油股份跌10.550-0.200-1.860%15.96亿HKD
00868信义玻璃升9.910+0.120+1.226%6.51千万HKD
00883中国海洋石油跌26.960-1.040-3.714%84.06亿HKD
00939建设银行升8.410+0.020+0.238%23.15亿HKD
00941中国移动升79.800+0.650+0.821%17.58亿HKD
00960龙湖集团升7.910+0.360+4.768%1.57亿HKD
00968信义光能升2.990+0.080+2.749%1.72亿HKD
00981中芯国际升52.850+2.150+4.241%33.13亿HKD
00992联想集团升9.500+0.350+3.825%6.23亿HKD
01024快手－Ｗ升46.200+1.080+2.394%19.91亿HKD
01038长江基建集团升63.700+1.150+1.839%1.20亿HKD
01044恒安国际升27.900+0.400+1.455%6.69千万HKD
01088中国神华升46.300+0.180+0.390%6.63亿HKD
01093石药集团升9.620+0.520+5.714%13.84亿HKD
01099国药控股升20.500+0.300+1.485%9.58千万HKD
01109华润置地升29.160+0.520+1.816%4.25亿HKD
01113长实集团升45.580+1.120+2.519%2.69亿HKD
01177中国生物制药升6.360+0.470+7.980%10.89亿HKD
01209华润万象生活跌46.420-0.620-1.318%1.45亿HKD
01211比亚迪股份跌104.700-1.100-1.040%43.45亿HKD
01299友邦保险升87.500+2.650+3.123%27.78亿HKD
01378中国宏桥升36.360+1.600+4.603%15.80亿HKD
01398工商银行升6.880+0.020+0.292%19.12亿HKD
01801信达生物升90.900+6.000+7.067%21.40亿HKD
01810小米集团－Ｗ升32.020+0.260+0.819%50.82亿HKD
01876百威亚太升7.340+0.140+1.944%7.86千万HKD
01928金沙中国有限公司升17.090+0.600+3.639%1.88亿HKD
01929周大福升11.250+0.370+3.401%2.24亿HKD
01997九龙仓置业升23.260+0.640+2.829%1.15亿HKD
02015理想汽车－Ｗ升71.200+3.500+5.170%8.36亿HKD
02020安踏体育升78.050+2.350+3.104%15.89亿HKD
02057中通快递－Ｗ升193.700+5.200+2.759%4.49亿HKD
02269药明生物升34.860+1.840+5.572%16.79亿HKD
02313申洲国际升47.540+0.760+1.625%6.24亿HKD
02318中国平安升60.600+1.150+1.934%31.77亿HKD
02319蒙牛乳业升17.450+0.250+1.453%4.57亿HKD
02331李宁升21.720+0.320+1.495%2.95亿HKD
02359药明康德升123.900+6.400+5.447%8.87亿HKD
02382舜宇光学科技升56.950+3.500+6.548%14.30亿HKD
02388中银香港升43.740+0.940+2.196%7.33亿HKD
02618京东物流升14.140+0.490+3.590%2.34亿HKD
02628中国人寿升25.200+0.600+2.439%16.57亿HKD
02688新奥能源升63.400+0.050+0.079%2.29亿HKD
02899紫金矿业升36.400+2.040+5.937%38.21亿HKD
03690美团－Ｗ跌81.950-1.000-1.206%47.57亿HKD
03692翰森制药升37.420+1.940+5.468%9.53亿HKD
03750宁德时代升632.500+19.000+3.097%11.83亿HKD
03968招商银行跌49.120-0.160-0.325%9.70亿HKD
03988中国银行升5.010+0.040+0.805%17.18亿HKD
03993洛阳钼业升17.450+1.350+8.385%14.90亿HKD
06181老铺黄金升650.500+25.000+3.997%9.57亿HKD
06618京东健康升48.640+1.580+3.357%2.65亿HKD
06690海尔智家升20.760+0.040+0.193%6.83亿HKD
06862海底捞升14.390+0.120+0.841%2.17亿HKD
09618京东集团－ＳＷ跌112.900-0.300-0.265%9.74亿HKD
09633农夫山泉升47.820+0.900+1.918%5.87亿HKD
09888百度集团－ＳＷ升109.600+3.900+3.690%15.82亿HKD
09901新东方－Ｓ升45.040+1.440+3.303%2.08亿HKD
09961携程集团—Ｓ升394.000+13.200+3.466%7.08亿HKD
09988阿里巴巴－Ｗ升122.700+3.700+3.109%83.29亿HKD
09992泡泡玛特升145.300+1.700+1.184%55.97亿HKD
09999网易－Ｓ升176.100+5.600+3.284%9.66亿HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 17:59