中国(香港上市)100指数
6,963.77
+126.14
+1.84%
成份股成交金额
1,205.063亿

前收市 6,837.63

最高　 7,004.00

52周高 8,092.95

开市　 6,991.01

最低　 6,934.93

52周低 5,667.22

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升1.890+0.050+2.717%8.31亿HKD
00135昆仑能源升7.180+0.020+0.279%6.27千万HKD
00144招商局港口跌14.490-0.150-1.025%9.17千万HKD
00168青岛啤酒股份升49.860+1.380+2.847%1.60亿HKD
00175吉利汽车升21.980+1.060+5.067%19.57亿HKD
00241阿里健康升4.790+0.130+2.790%3.61亿HKD
00267中信股份升11.890+0.070+0.592%2.11亿HKD
00268金蝶国际跌8.530-0.040-0.467%4.68亿HKD
00285比亚迪电子升27.640+0.040+0.145%4.51亿HKD
00291华润啤酒升26.000+0.360+1.404%2.35亿HKD
00300美的集团升84.000+0.200+0.239%3.38亿HKD
00322康师傅控股升13.160+0.180+1.387%1.75亿HKD
00384中国燃气升7.200+0.050+0.699%9.12千万HKD
00386中国石油化工股份升4.580+0.090+2.004%8.50亿HKD
00688中国海外发展升11.870+0.320+2.771%3.91亿HKD
00700腾讯控股升496.600+12.600+2.603%105.96亿HKD
00728中国电信升4.880+0.050+1.035%1.51亿HKD
00762中国联通升7.120+0.050+0.707%1.45亿HKD
00780同程旅行升18.580+0.580+3.222%1.49亿HKD
00788中国铁塔升10.720+0.040+0.375%1.30亿HKD
00836华润电力升18.480+0.230+1.260%1.92亿HKD
00857中国石油股份跌10.550-0.200-1.860%15.96亿HKD
00883中国海洋石油跌26.960-1.040-3.714%84.06亿HKD
00939建设银行升8.410+0.020+0.238%23.15亿HKD
00941中国移动升79.800+0.650+0.821%17.58亿HKD
00960龙湖集团升7.910+0.360+4.768%1.57亿HKD
00981中芯国际升52.850+2.150+4.241%33.13亿HKD
00992联想集团升9.500+0.350+3.825%6.23亿HKD
00998中信银行跌7.870-0.030-0.380%1.85亿HKD
01024快手－Ｗ升46.200+1.080+2.394%19.91亿HKD
01088中国神华升46.300+0.180+0.390%6.63亿HKD
01093石药集团升9.620+0.520+5.714%13.84亿HKD
01109华润置地升29.160+0.520+1.816%4.25亿HKD
01171兖矿能源跌14.130-0.440-3.020%9.94亿HKD
01177中国生物制药升6.360+0.470+7.980%10.89亿HKD
01179华住集团－Ｓ升39.840+0.740+1.893%8.92千万HKD
01193华润燃气跌18.950-0.080-0.420%6.22千万HKD
01209华润万象生活跌46.420-0.620-1.318%1.45亿HKD
01211比亚迪股份跌104.700-1.100-1.040%43.45亿HKD
01288农业银行升5.580+0.010+0.180%6.20亿HKD
01339中国人民保险集团升5.480+0.080+1.481%2.48亿HKD
01347华虹半导体升83.650+6.000+7.727%16.72亿HKD
01378中国宏桥升36.360+1.600+4.603%15.80亿HKD
01398工商银行升6.880+0.020+0.292%19.12亿HKD
01519极兔速递－Ｗ跌10.100-0.010-0.099%4.54亿HKD
01530三生制药升25.320+2.680+11.837%18.22亿HKD
01658邮储银行升4.930+0.020+0.407%1.40亿HKD
01801信达生物升90.900+6.000+7.067%21.40亿HKD
01810小米集团－Ｗ升32.020+0.260+0.819%50.82亿HKD
01818招金矿业升33.120+1.380+4.348%6.26亿HKD
01919中远海控升15.040+0.140+0.940%1.60亿HKD
01929周大福升11.250+0.370+3.401%2.24亿HKD
02015理想汽车－Ｗ升71.200+3.500+5.170%8.36亿HKD
02020安踏体育升78.050+2.350+3.104%15.89亿HKD
02057中通快递－Ｗ升193.700+5.200+2.759%4.49亿HKD
02313申洲国际升47.540+0.760+1.625%6.24亿HKD
02318中国平安升60.600+1.150+1.934%31.77亿HKD
02319蒙牛乳业升17.450+0.250+1.453%4.57亿HKD
02328中国财险升14.620+0.360+2.525%5.14亿HKD
02331李宁升21.720+0.320+1.495%2.95亿HKD
02333长城汽车升12.530+0.190+1.540%1.03亿HKD
02367巨子生物升28.420+0.920+3.345%1.30亿HKD
02382舜宇光学科技升56.950+3.500+6.548%14.30亿HKD
02423贝壳－Ｗ升38.700+0.800+2.111%4.08亿HKD
02601中国太保升32.780+0.900+2.823%5.61亿HKD
02618京东物流升14.140+0.490+3.590%2.34亿HKD
02628中国人寿升25.200+0.600+2.439%16.57亿HKD
02688新奥能源升63.400+0.050+0.079%2.29亿HKD
02899紫金矿业升36.400+2.040+5.937%38.21亿HKD
03311中国建筑国际跌8.300-0.030-0.360%7.87千万HKD
03328交通银行升7.120+0.080+1.136%1.77亿HKD
03690美团－Ｗ跌81.950-1.000-1.206%47.57亿HKD
03692翰森制药升37.420+1.940+5.468%9.53亿HKD
03750宁德时代升632.500+19.000+3.097%11.83亿HKD
03888金山软件升23.180+0.700+3.114%2.82亿HKD
03968招商银行跌49.120-0.160-0.325%9.70亿HKD
03988中国银行升5.010+0.040+0.805%17.18亿HKD
06030中信证券升24.340+0.560+2.355%3.03亿HKD
06160百济神州升185.000+13.400+7.809%13.43亿HKD
06181老铺黄金升650.500+25.000+3.997%9.57亿HKD
06186中国飞鹤升3.500+0.020+0.575%9.81千万HKD
06618京东健康升48.640+1.580+3.357%2.65亿HKD
06690海尔智家升20.760+0.040+0.193%6.83亿HKD
06862海底捞升14.390+0.120+0.841%2.17亿HKD
09618京东集团－ＳＷ跌112.900-0.300-0.265%9.74亿HKD
09626哔哩哔哩－Ｗ升182.600+11.900+6.971%9.16亿HKD
09633农夫山泉升47.820+0.900+1.918%5.87亿HKD
09660地平线机器人－Ｗ升6.910+0.290+4.381%7.87亿HKD
09863零跑汽车升51.250+4.230+8.996%9.99亿HKD
09866蔚来－ＳＷ升48.380+4.520+10.306%3.74亿HKD
09868小鹏集团－Ｗ升68.250+2.800+4.278%10.76亿HKD
09888百度集团－ＳＷ升109.600+3.900+3.690%15.82亿HKD
09896名创优品升32.500+1.740+5.657%1.50亿HKD
09901新东方－Ｓ升45.040+1.440+3.303%2.08亿HKD
09926康方生物升139.200+9.000+6.912%21.13亿HKD
09961携程集团—Ｓ升394.000+13.200+3.466%7.08亿HKD
09987百胜中国跌383.000-2.400-0.623%3.86亿HKD
09988阿里巴巴－Ｗ升122.700+3.700+3.109%83.29亿HKD
09992泡泡玛特升145.300+1.700+1.184%55.97亿HKD
09999网易－Ｓ升176.100+5.600+3.284%9.66亿HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 17:59