High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/04/2025 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 09:56 | |
Index bar's Futures are real time updated. Last updated: 22/04/2025 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14502 | UB-HSI @EC2508E | ![]() | 0.059 | 406.415M |
29834 | UB-HSI @EP2506B | ![]() | 0.065 | 402.381M |
15502 | UB-HSI @EC2509D | ![]() | 0.048 | 396.694M |
29833 | UB-HSI @EP2506A | ![]() | 0.069 | 371.308M |
15915 | JP-HSI @EP2512A | ![]() | 0.080 | 234.366M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25861 | SGZIJIN@EC2506A | ![]() | 0.031 | +82.353% |
27796 | GJMTUAN@EP2504A | ![]() | 0.018 | +80.000% |
26699 | UB-CSPC@EC2506A | ![]() | 0.041 | +70.833% |
26433 | JPZIJIN@EC2506A | ![]() | 0.034 | +70.000% |
25850 | KSZIJIN@EC2506A | ![]() | 0.056 | +64.706% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24326 | MBALUCO@EP2505A | ![]() | 0.037 | -62.245% |
25234 | JP-BOCL@EC2504A | ![]() | 0.020 | -54.545% |
25897 | BI-CUNI@EC2504A | ![]() | 0.111 | -54.321% |
27737 | BI-AIA @EP2504A | ![]() | 0.060 | -54.198% |
29211 | HUJDCOM@EC2505A | ![]() | 0.011 | -54.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15502 | UB-HSI @EC2509D | ![]() | 0.048 | 7.938B |
14502 | UB-HSI @EC2508E | ![]() | 0.059 | 6.861B |
29834 | UB-HSI @EP2506B | ![]() | 0.065 | 6.595B |
29833 | UB-HSI @EP2506A | ![]() | 0.069 | 5.435B |
14357 | JP-HSI @EC2509C | ![]() | 0.057 | 3.654B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65351 | SG#HSI RC2707P | ![]() | 0.060 | 627.693M |
65319 | SG#HSI RP2802K | ![]() | 0.068 | 608.526M |
64027 | JP#HSI RP2704X | ![]() | 0.073 | 560.557M |
65932 | JP#HSI RC2803F | ![]() | 0.056 | 485.697M |
64777 | UB#HSI RP2804J | ![]() | 0.071 | 484.534M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49598 | SG#DJIA RP2812G | ![]() | 0.053 | +82.759% |
49609 | UB#DJIA RP2812D | ![]() | 0.050 | +66.667% |
63112 | SG#JDCOMRP2812D | ![]() | 0.043 | +59.259% |
49625 | JP#DJIA RP2712A | ![]() | 0.070 | +59.091% |
49597 | SG#DJIA RP2812F | ![]() | 0.063 | +53.659% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65127 | UB#HSI RP2803K | ![]() | 0.010 | -73.684% |
51519 | JP#JDCOMRC2705B | ![]() | 0.012 | -62.500% |
50591 | JP#MTUANRC2511F | ![]() | 0.012 | -58.621% |
50573 | UB#MTUANRC2511B | ![]() | 0.010 | -58.333% |
65009 | SG#JDCOMRC2604B | ![]() | 0.016 | -55.556% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65319 | SG#HSI RP2802K | ![]() | 0.068 | 10.677B |
64027 | JP#HSI RP2704X | ![]() | 0.073 | 8.927B |
65351 | SG#HSI RC2707P | ![]() | 0.060 | 8.867B |
64777 | UB#HSI RP2804J | ![]() | 0.071 | 7.631B |
65932 | JP#HSI RC2803F | ![]() | 0.056 | 7.199B |
No related information. |