63705 SG#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63705 SG#HSI RP2802U (R BEAR)

Nominal

0.275 +0.010 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.265	24,565.900	0	0	0.000
08/06/2026	0.265	24,657.060	50,000	0	0.000	50,000	0.270
05/06/2026	0.226	24,961.950	0	50,000	0.025
04/06/2026	0.202	25,253.400	0	50,000	0.025
03/06/2026	0.171	25,633.210	230,000	50,000	0.025	230,000	0.160
02/06/2026	0.134	26,038.320	600,000	280,000	0.140	320,000	0.136	230,000	0.134
01/06/2026	0.192	25,398.180	0	370,000	0.185
29/05/2026	0.211	25,182.390	0	370,000	0.185
28/05/2026	0.231	25,006.160	20,000	370,000	0.185	20,000	0.229
27/05/2026	0.207	25,328.230	3,060,000	390,000	0.195	2,060,000	0.194	1,000,000	0.198
26/05/2026	0.176	25,599.450	2,080,000	1,450,000	0.725	820,000	0.190	1,000,000	0.177
22/05/2026	0.177	25,606.030	6,230,000	1,270,000	0.635	2,300,000	0.179	3,520,000	0.177
21/05/2026	0.198	25,386.520	30,000	50,000	0.025			30,000	0.175
20/05/2026	0.176	25,651.120	1,000,000	20,000	0.010	1,000,000	0.174
19/05/2026	0.161	25,797.850	3,820,000	1,020,000	0.510	1,400,000	0.161	1,200,000	0.164
18/05/2026	0.174	25,675.180	4,800,000	1,220,000	0.610	3,860,000	0.176
15/05/2026	0.144	25,962.730	16,360,000	5,080,000	2.540	1,020,000	0.122	1,880,000	0.123
14/05/2026	0.103	26,389.040	57,050,000	4,220,000	2.110	8,810,000	0.084	8,750,000	0.081
13/05/2026	0.104	26,388.440	24,530,000	4,280,000	2.140	4,800,000	0.107	5,790,000	0.098
12/05/2026	0.105	26,347.910	17,210,000	3,290,000	1.645	4,380,000	0.094	2,130,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.