High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 14:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 14:20 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 14:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.036 | 181.087M | |
25049 | UB-HSI @EC2411C | 0.054 | 170.953M | |
23827 | UB-HSI @EP2409C | 0.061 | 169.653M | |
23828 | UB-HSI @EP2412B | 0.057 | 166.948M | |
25459 | UB-HSI @EC2411E | 0.033 | 166.591M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23988 | HS-HSI @EP2407A | 0.017 | +54.545% | |
23482 | UB-HSI @EP2407B | 0.020 | +53.846% | |
24334 | CT-HSI @EP2407A | 0.021 | +50.000% | |
23128 | JP-HSI @EP2407B | 0.021 | +50.000% | |
24314 | SG-HSI @EP2407B | 0.019 | +46.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21753 | CTPINAN@EC2407A | 0.015 | -57.143% | |
22228 | JPPINAN@EC2407A | 0.010 | -54.545% | |
23035 | MSPINAN@EC2407A | 0.107 | -54.077% | |
18997 | MSKUASO@EC2407A | 0.010 | -50.000% | |
23052 | JPPINAN@EC2407B | 0.120 | -49.791% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | 0.036 | 4.686B | |
25459 | UB-HSI @EC2411E | 0.033 | 4.353B | |
23828 | UB-HSI @EP2412B | 0.057 | 3.119B | |
23827 | UB-HSI @EP2409C | 0.061 | 3.002B | |
25049 | UB-HSI @EC2411C | 0.054 | 2.846B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63349 | SG#HSI RP2704J | 0.054 | 372.591M | |
63057 | SG#HSI RC25107 | 0.033 | 314.756M | |
56220 | JP#HSI RC2607P | 0.042 | 301.320M | |
56702 | UB#HSI RC2612V | 0.036 | 243.792M | |
56577 | HS#HSI RC2607R | 0.016 | 238.380M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63101 | HS#HSI RP2704D | 0.064 | +56.098% | |
63169 | GJ#HSI RP2604Q | 0.067 | +55.814% | |
63047 | SG#HSI RP2603V | 0.067 | +55.814% | |
62718 | SG#HSI RP2601P | 0.069 | +53.333% | |
62980 | GJ#HSI RP2604I | 0.069 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56720 | BP#HSI RC2612Y | 0.010 | -76.190% | |
56655 | JP#HSI RC2612Q | 0.010 | -76.190% | |
61467 | GJ#HSI RC25113 | 0.010 | -76.190% | |
61640 | HS#HSI RC2509A | 0.010 | -75.610% | |
63112 | SG#HSI RC2508F | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | 0.016 | 9.377B | |
63349 | SG#HSI RP2704J | 0.054 | 8.050B | |
63380 | HS#HSI RP2704F | 0.032 | 7.353B | |
63057 | SG#HSI RC25107 | 0.033 | 6.985B | |
56220 | JP#HSI RC2607P | 0.042 | 6.259B |
No related information. |