MT
138 B
138 B
63084 SG#HSI RP2802U (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2025 12:13 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 12:13 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2025 12:13 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15915 | JP-HSI @EP2512A |  | 0.078 | 434.292M |
| 14357 | JP-HSI @EC2509C | | 0.058 | 417.232M |
| 14502 | UB-HSI @EC2508E |  | 0.061 | 408.364M |
| 29833 | UB-HSI @EP2506A | | 0.064 | 406.928M |
| 29834 | UB-HSI @EP2506B | | 0.060 | 403.789M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27796 | GJMTUAN@EP2504A |  | 0.031 | +210.000% |
| 27442 | HSCMOLY@EC2507A | | 0.095 | +106.522% |
| 27382 | CTCMOLY@EC2507A | | 0.076 | +105.405% |
| 26904 | CIHUAHO@EC2504A | | 1.260 | +93.846% |
| 27301 | CICMOLY@EC2507A | | 0.086 | +91.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25897 | BI-CUNI@EC2504A | | 0.073 | -69.959% |
| 24326 | MBALUCO@EP2505A | | 0.035 | -64.286% |
| 25234 | JP-BOCL@EC2504A | | 0.016 | -63.636% |
| 27737 | BI-AIA @EP2504A | | 0.060 | -54.198% |
| 29211 | HUJDCOM@EC2505A | | 0.012 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.049 | 8.025B |
| 14357 | JP-HSI @EC2509C | | 0.058 | 7.216B |
| 14502 | UB-HSI @EC2508E | | 0.061 | 6.894B |
| 29834 | UB-HSI @EP2506B | | 0.060 | 6.617B |
| 29833 | UB-HSI @EP2506A | | 0.064 | 5.952B |
Real time quote last updated: ： 22/04/2025 12:12
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65351 | SG#HSI RC2707P | | 0.068 | 660.183M |
| 65319 | SG#HSI RP2802K | | 0.054 | 638.420M |
| 64027 | JP#HSI RP2704X | | 0.060 | 576.338M |
| 64777 | UB#HSI RP2804J | | 0.059 | 506.980M |
| 65932 | JP#HSI RC2803F | | 0.067 | 494.616M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49598 | SG#DJIA RP2812G | | 0.053 | +82.759% |
| 64874 | HS#XIAMIRC2512H | | 0.046 | +70.370% |
| 49609 | UB#DJIA RP2812D | | 0.051 | +70.000% |
| 64290 | UB#XIAMIRC2512G | | 0.049 | +68.966% |
| 64494 | JP#XIAMIRC2510P | | 0.095 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65127 | UB#HSI RP2803K | | 0.010 | -73.684% |
| 50410 | SG#MTUANRC2508B | | 0.010 | -67.742% |
| 50591 | JP#MTUANRC2511F | | 0.010 | -65.517% |
| 63971 | UB#MTUANRC2604A | | 0.012 | -62.500% |
| 50362 | CT#MTUANRC2509A | | 0.012 | -58.621% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65319 | SG#HSI RP2802K | | 0.054 | 11.161B |
| 65351 | SG#HSI RC2707P | | 0.068 | 9.406B |
| 64027 | JP#HSI RP2704X | | 0.060 | 9.157B |
| 64777 | UB#HSI RP2804J | | 0.059 | 7.967B |
| 65932 | JP#HSI RC2803F | | 0.067 | 7.349B |
Real time quote last updated: ： 22/04/2025 12:12
| No related information. |