Quote | Super Quote
62286 SG#TENCTRP2812H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2025 09:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2025 09:56
  Index bar's Futures are real time updated. Last updated: 20/03/2025 09:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14196UB-HSI @EP2508Aup0.072337.947M
14427UB-HSI @EC2510Adown0.131318.884M
28272UB-HSI @EC2504Edown0.088314.699M
14343JP-HSI @EP2508Bup0.079209.212M
13405UB-HSI @EP2509Aup0.039175.815M
%Gainers More More %Gainers
Code Name   Nominal %Change
28725CTPINAN@EP2505Aup0.035+94.444%
28480SGPINAN@EP2505Aup0.044+76.000%
27564UBPINAN@EP2507Aup0.020+42.857%
10441SG-TSLA@RC2505Aup0.088+35.385%
10553SGNQ100@EC2509Aup0.024+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
27829GJTENCT@EC2503Cdown0.010-86.111%
27613CIPINAN@EC2503Adown0.019-82.407%
25194BITENCT@EC2503Bdown0.020-76.744%
28447HSALIBA@EC2503Bdown0.015-75.410%
28475CTALIBA@EC2503Cdown0.016-75.385%
Volume More More Volume
Code Name   Nominal Volume
13405UB-HSI @EP2509Aup0.0394.622B
14196UB-HSI @EP2508Aup0.0724.467B
28272UB-HSI @EC2504Edown0.0883.281B
14343JP-HSI @EP2508Bup0.0792.763B
14427UB-HSI @EC2510Adown0.1312.325B
Real time quote last updated: ： 20/03/2025 09:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62271SG#HSI RP27114up0.058419.279M
57722JP#HSI RP2712Nunchange0.052393.206M
61603HS#HSI RP27049up0.058383.558M
55960UB#HSI RP2708Wup0.072336.744M
61927UB#HSI RP2710Hup0.053335.344M
%Gainers More More %Gainers
Code Name   Nominal %Change
56854GJ#HSI RP27043up0.053+194.444%
60155UB#PINANRP2604Dup0.032+190.909%
53980SG#HSI RP25041up0.057+185.000%
56172CI#HSI RP2712Bup0.053+178.947%
58081BI#HSI RP2712Jup0.053+178.947%
%Losers More More %Losers
Code Name   Nominal %Change
56721UB#TENCTRC2509Ldown0.010-80.392%
57097JP#TENCTRC2606Fdown0.010-79.592%
56835CT#TENCTRC2508Hdown0.011-79.245%
55130UB#TENCTRC25087down0.014-78.788%
57128JP#TENCTRC2510Pdown0.015-77.273%
Volume More More Volume
Code Name   Nominal Volume
57658JP#HSI RC2708Funchange0.0247.987B
57722JP#HSI RP2712Nunchange0.0527.936B
61603HS#HSI RP27049up0.0597.877B
57788UB#HSI RC2609Wunchange0.0387.820B
57247HS#HSI RC2707Vunchange0.0237.758B
Real time quote last updated: ： 20/03/2025 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.