Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62286 SG#TENCTRP2812H (R BEAR)
Nominal 
0.184 +0.035 (+23.490%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.149 | 540.000 | 17,360,000 | 1,200,000 | 1.200 | 6,790,000 | 0.153 | 6,515,000 | 0.154 |
| 18/03/2025 | 0.151 | 541.000 | 14,135,000 | 1,475,000 | 1.475 | 5,970,000 | 0.158 | 6,835,000 | 0.157 |
| 17/03/2025 | 0.177 | 524.500 | 9,540,000 | 610,000 | 0.610 | 4,790,000 | 0.171 | 4,705,000 | 0.171 |
| 14/03/2025 | 0.176 | 521.500 | 5,460,000 | 695,000 | 0.695 | 1,930,000 | 0.180 | 2,580,000 | 0.179 |
| 13/03/2025 | 0.203 | 507.500 | 825,000 | 45,000 | 0.045 | 400,000 | 0.203 | 425,000 | 0.205 |
| 12/03/2025 | 0.199 | 512.000 | 480,000 | 20,000 | 0.020 | 280,000 | 0.197 | 200,000 | 0.195 |
| 11/03/2025 | 0.187 | 517.500 | 120,000 | 100,000 | 0.100 | 10,000 | 0.189 | 110,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |