High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/11/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 05/11/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.059 | 294.577M | |
28001 | UB-HSI @EC2504C | 0.055 | 274.463M | |
27726 | UB-HSI @EP2503E | 0.066 | 193.267M | |
27591 | JP-HSI @EP2503E | 0.063 | 173.582M | |
28023 | JP-HSI @EC2504F | 0.058 | 146.166M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25063 | HSCNOOC@EC2412A | 0.030 | +66.667% | |
23438 | UBLIAUT@EP2411A | 0.060 | +46.341% | |
22799 | SGBAIDU@EC2412B | 0.016 | +45.455% | |
26455 | UBNFSPR@EC2501A | 0.055 | +37.500% | |
16831 | MBGFSEC@EC2412A | 0.026 | +36.842% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24050 | CTLIAUT@EC2412B | 0.013 | -53.571% | |
21538 | DS-NTES@EC2411A | 0.010 | -50.000% | |
24132 | HS-WPC @EC2502A | 0.015 | -46.429% | |
25033 | SGPINAN@EC2411A | 0.029 | -45.283% | |
24600 | JPLIAUT@EC2412B | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28001 | UB-HSI @EC2504C | 0.055 | 5.141B | |
27728 | UB-HSI @EP2503F | 0.061 | 4.676B | |
27591 | JP-HSI @EP2503E | 0.064 | 2.628B | |
28023 | JP-HSI @EC2504F | 0.058 | 2.607B | |
27732 | HS-HSI @EP2503D | 0.062 | 2.235B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56782 | UB#HSI RC2712V | 0.065 | 329.458M | |
58313 | UB#HSI RP2712K | 0.033 | 323.955M | |
57698 | UB#HSI RC2711H | 0.049 | 282.602M | |
58452 | SG#HSI RC27099 | 0.078 | 249.796M | |
56723 | JP#HSI RC27119 | 0.060 | 208.924M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56054 | SG#SMIC RC2509C | 0.033 | +57.143% | |
57038 | BP#SMIC RC2509C | 0.031 | +55.000% | |
54428 | UB#SMIC RC2506A | 0.075 | +38.889% | |
54568 | HS#SMIC RC2507E | 0.072 | +30.909% | |
58330 | CT#HSI RC2509M | 0.030 | +30.435% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57871 | UB#HKEX RP2712H | 0.011 | -35.294% | |
58464 | SG#HSI RP2604B | 0.014 | -33.333% | |
58092 | SG#HSI RP2602X | 0.016 | -30.435% | |
58415 | UB#MTUANRC2507K | 0.013 | -27.778% | |
58164 | JP#HSI RP27125 | 0.019 | -26.923% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58313 | UB#HSI RP2712K | 0.037 | 7.472B | |
57698 | UB#HSI RC2711H | 0.047 | 6.649B | |
56782 | UB#HSI RC2712V | 0.062 | 6.065B | |
58288 | UB#HSI RP2712I | 0.020 | 4.984B | |
58207 | CI#HSI RP25053 | 0.032 | 4.625B |
No related information. |