55731 BP#C MOBRC2411H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55731 BP#C MOBRC2411H (R BULL)

Nominal

0.128 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.128	71.450	0	0	0.000
01/11/2024	0.128	71.600	0	0	0.000
31/10/2024	0.124	71.450	0	0	0.000
30/10/2024	0.124	70.950	0	0	0.000
29/10/2024	0.127	71.350	0	0	0.000
28/10/2024	0.130	71.650	0	0	0.000
25/10/2024	0.134	72.100	0	0	0.000
24/10/2024	0.134	72.450	200,000	0	0.000	200,000	0.134
23/10/2024	0.142	72.700	0	200,000	0.400
22/10/2024	0.142	72.750	0	200,000	0.400
21/10/2024	0.149	73.250	0	200,000	0.400
18/10/2024	0.149	73.750	0	200,000	0.400
17/10/2024	0.145	73.000	0	200,000	0.400
16/10/2024	0.152	73.500	0	200,000	0.400
15/10/2024	0.153	73.650	0	200,000	0.400
14/10/2024	0.166	75.100	1,250,000	200,000	0.400	950,000	0.169	300,000	0.166
10/10/2024	0.161	74.550	50,000	850,000	1.700	50,000	0.158
09/10/2024	0.135	72.200	900,000	900,000	1.800	250,000	0.146	650,000	0.141
08/10/2024	0.145	73.000	300,000	500,000	1.000			250,000	0.150
07/10/2024	0.187	77.350	400,000	250,000	0.500	200,000	0.186	200,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.