MT
156 B
156 B
50324 HS#PINANRC2511C (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/04/2025 10:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/04/2025 10:31 | |
| Index bar's Futures are real time updated. Last updated: 08/04/2025 10:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.049 | 395.615M |
| 29269 | UB-HSI @EP2505B |  | 0.101 | 340.769M |
| 29182 | UBTENCT@EC2507A | | 0.104 | 181.232M |
| 14352 | JP-HSI @EC2508B |  | 0.062 | 157.582M |
| 15540 | GJ-HSI @EC2508C | | 0.044 | 127.467M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28114 | JPHSCEI@EP2504A | | 0.081 | +710.000% |
| 14173 | BI-HSBC@EC2508B | | 0.360 | +400.000% |
| 14249 | BI-HSBC@EC2508C | | 0.230 | +369.388% |
| 29573 | BI-HSBC@EC2506B | | 0.295 | +217.204% |
| 27098 | HU-NTES@EC2504A | | 0.130 | +176.596% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26804 | UB-NTES@EC2504A | | 0.013 | -88.073% |
| 23732 | SG-WUXI@EC2504A | | 0.015 | -85.000% |
| 26199 | CI-CKH @EC2504A | | 0.026 | -78.333% |
| 26964 | MB-CRBH@EC2504A | | 0.037 | -75.333% |
| 27330 | GJCNOOC@EC2504A | | 0.010 | -70.588% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.049 | 7.691B |
| 29269 | UB-HSI @EP2505B | | 0.101 | 3.364B |
| 15540 | GJ-HSI @EC2508C | | 0.044 | 2.641B |
| 14352 | JP-HSI @EC2508B | | 0.062 | 2.450B |
| 29182 | UBTENCT@EC2507A | | 0.104 | 1.581B |
Real time quote last updated: ： 08/04/2025 10:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61527 | UB#HSI RP2708S | | 0.172 | 675.054M |
| 68300 | UB#HSI RC2710Z | | 0.068 | 649.630M |
| 68474 | SG#HSI RC2709O | | 0.067 | 638.720M |
| 68252 | JP#HSI RC2711K | | 0.069 | 626.872M |
| 68195 | HS#HSI RC2709K | | 0.060 | 397.691M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 51398 | BP#JDCOMRC2704K | | 0.171 | +451.613% |
| 65770 | BI#JDCOMRC2510A | | 0.173 | +343.590% |
| 69317 | HS#XIAMIRC2511D | | 0.042 | +320.000% |
| 68659 | UB#XIAMIRC2511H | | 0.041 | +310.000% |
| 68571 | GJ#HSI RC2709E | | 0.061 | +281.250% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49574 | MS#NQ100RP2612J | | 0.079 | -36.290% |
| 49562 | JP#DJIA RP2612D | | 0.077 | -32.456% |
| 49555 | SG#DJIA RP2812E | | 0.069 | -31.000% |
| 49558 | JP#NQ100RP2612M | | 0.085 | -30.894% |
| 49560 | JP#S&P RP2612E | | 0.100 | -30.556% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68300 | UB#HSI RC2710Z | | 0.068 | 8.944B |
| 68252 | JP#HSI RC2711K | | 0.069 | 8.293B |
| 68474 | SG#HSI RC2709O | | 0.067 | 7.562B |
| 68195 | HS#HSI RC2709K | | 0.060 | 5.582B |
| 61527 | UB#HSI RP2708S | | 0.172 | 3.989B |
Real time quote last updated: ： 08/04/2025 10:30
| No related information. |