Quote | Super Quote
28114 JPHSCEI@EP2504A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/02/2025 10:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/02/2025 10:04
  Index bar's Futures are real time updated. Last updated: 07/02/2025 10:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28718JP-HSI @EC2509Aup0.058240.567M
29224JP-HSI @EP2505Bdown0.034190.021M
29268UB-HSI @EP2505Adown0.036145.457M
28607UB-HSI @EC2509Aup0.053144.738M
27899JP-HSI @EC2504Cup0.051138.548M
%Gainers More More %Gainers
Code Name   Nominal %Change
23120MB-BYD @EC2511Aup0.720+69.412%
28917CISMORE@EC2505Bup0.194+53.968%
27318GJLENOV@EC2504Aup0.223+53.793%
28277UB-BYD @EC2504Bup0.053+51.429%
28425CI-GCL @EC2505Aup0.059+51.282%
%Losers More More %Losers
Code Name   Nominal %Change
28112JP-BYD @EP2504Adown0.020-37.500%
28013CT-BYD @EP2504Adown0.012-36.842%
26346UB-MGMC@EC2503Adown0.010-33.333%
28678UB-BYD @EP2503Bdown0.010-33.333%
29923CTXIAMI@EP2507Bdown0.026-33.333%
Volume More More Volume
Code Name   Nominal Volume
29224JP-HSI @EP2505Bdown0.0335.336B
28718JP-HSI @EC2509Aup0.0584.202B
29268UB-HSI @EP2505Adown0.0363.649B
27899JP-HSI @EC2504Cup0.0512.942B
28607UB-HSI @EC2509Aup0.0542.867B
Real time quote last updated: ： 07/02/2025 10:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69154SG#HSI RC27099unchange0.061323.661M
69207JP#HSI RC2711Yunchange0.059316.615M
60007HS#HSI RP2711Ndown0.035288.879M
69246UB#HSI RC27096unchange0.061275.586M
59770UB#HSI RP2708Cdown0.028254.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
68710CT#XIAMIRC2509Gup0.075+53.061%
65151CI#HSI RP2507Aup0.018+50.000%
68659UB#XIAMIRC2511Hup0.079+46.296%
68856JP#XIAMIRC2511Mup0.068+44.681%
68874CT#XIAMIRC2509Hup0.090+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
65829HS#XIAMIRP2512Adown0.010-65.517%
66026UB#XIAMIRP2711Adown0.010-61.538%
52360SG#BYD RP2712Ddown0.010-61.538%
51976UB#BYD RP2712Bdown0.014-58.824%
64242SG#HSI RP2704Fdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
69154SG#HSI RC27099unchange0.0616.531B
69207JP#HSI RC2711Yunchange0.0596.295B
59770UB#HSI RP2708Cdown0.0285.815B
69246UB#HSI RC27096unchange0.0605.623B
60007HS#HSI RP2711Ndown0.0355.264B
Real time quote last updated: ： 07/02/2025 10:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.