MT
176 B
176 B
49548 SG#S&P RP2812D (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 13:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 13:56 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 13:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.078 | 478.956M |
| 14427 | UB-HSI @EC2510A | | 0.076 | 437.268M |
| 13589 | JP-HSI @EP2509A |  | 0.057 | 319.235M |
| 14196 | UB-HSI @EP2508A | | 0.106 | 307.918M |
| 13405 | UB-HSI @EP2509A | | 0.053 | 307.323M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.199 | +79.279% |
| 29024 | UBMTUAN@EP2504E | | 0.030 | +66.667% |
| 10474 | MS-N225@EP2506A | | 0.081 | +65.306% |
| 27993 | UBMTUAN@EP2504D | | 0.036 | +63.636% |
| 10470 | JP-N225@EP2506A | | 0.095 | +61.017% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28017 | CT-BYD @EC2504B | | 0.010 | -85.507% |
| 28396 | DS-BYD @EC2504A | | 0.017 | -80.682% |
| 28501 | HS-BYD @EC2504A | | 0.010 | -72.222% |
| 28641 | UBTENCT@EC2504E | | 0.014 | -71.429% |
| 26676 | MBCRGAS@EC2508A | | 0.023 | -71.250% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.053 | 6.015B |
| 13589 | JP-HSI @EP2509A | | 0.057 | 5.996B |
| 14295 | JP-HSI @EC2509B | | 0.078 | 5.655B |
| 14427 | UB-HSI @EC2510A | | 0.076 | 5.494B |
| 14289 | UB-HSI @EC2509B | | 0.074 | 3.875B |
Real time quote last updated: ： 31/03/2025 13:56
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.022 | 595.507M |
| 60967 | UB#HSI RP2704T |  | 0.070 | 586.168M |
| 60876 | JP#HSI RP2710T | | 0.065 | 559.489M |
| 60894 | JP#HSI RC2712M | | 0.027 | 557.310M |
| 61975 | UB#HSI RC2712W | | 0.037 | 506.043M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59510 | BP#BYD RP2801G | | 0.061 | +74.286% |
| 59747 | UB#BYD RP2802I | | 0.062 | +72.222% |
| 60635 | HS#HSI RP2710U | | 0.084 | +71.429% |
| 60520 | HS#BYD RP2802B | | 0.053 | +70.968% |
| 60467 | SG#HSI RP2704N | | 0.085 | +70.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60936 | HU#HSI RC27102 | | 0.010 | -80.000% |
| 59726 | MS#HSI RC2712P | | 0.010 | -79.592% |
| 68290 | HS#HSI RC2707K | | 0.010 | -78.723% |
| 61326 | JP#HSI RC2712E | | 0.010 | -78.723% |
| 63540 | UB#HSI RC26102 | | 0.010 | -77.778% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.065 | 12.982B |
| 63555 | UB#HSI RC26116 | | 0.022 | 12.796B |
| 60894 | JP#HSI RC2712M | | 0.027 | 12.098B |
| 60967 | UB#HSI RP2704T | | 0.070 | 11.330B |
| 61975 | UB#HSI RC2712W | | 0.037 | 10.995B |
Real time quote last updated: ： 31/03/2025 13:56
| No related information. |