Quote | Super Quote
49548 SG#S&P RP2812D (R BEAR)
RT  Nominal up0.045 +0.014 (+45.161%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49506JP#S&P RC2512A0.107-0.021-16.406%4,950.0005,000.00019/12/2025
49513SG#S&P RC2509B0.028-0.026-48.148%5,350.0005,400.00019/09/2025
49525MS#S&P RC2509A0.068-0.023-25.275%5,150.0005,200.00019/09/2025
49531SG#S&P RC2509C0.104-0.018-14.754%4,950.0005,000.00019/09/2025
49532SG#S&P RC2509D0.067-0.024-26.374%5,150.0005,200.00019/09/2025
49546SG#S&P RC2512A0.265-0.015-5.357%4,550.0004,600.00019/12/2025
49577MS#S&P RC2512A0.0000.000%4,850.0004,900.00019/12/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49501SG#S&P RP2812A0.075+0.013+20.968%6,150.0006,100.00015/12/2028
49524MS#S&P RP2612E0.060+0.014+30.435%5,950.0005,900.00018/12/2026
49526SG#S&P RP2812B0.065+0.013+25.000%6,050.0006,000.00015/12/2028
49530SG#S&P RP2812C0.055+0.013+30.952%5,950.0005,900.00015/12/2028
49548SG#S&P RP2812D0.045+0.014+45.161%5,850.0005,800.00015/12/2028
49560JP#S&P RP2612E0.049+0.015+44.118%5,850.0005,800.00018/12/2026
49576MS#S&P RP2612F0.0000.000%5,800.0005,750.00018/12/2026
49707JP#S&P RP2612A0.119+0.020+20.202%6,250.0006,200.00018/12/2026
49747SG#S&P RP2612F0.099+0.017+20.732%6,250.0006,200.00018/12/2026
49890SG#S&P RP2612I0.110+0.016+17.021%6,350.0006,300.00018/12/2026
49902MS#S&P RP2612C0.126+0.016+14.545%6,450.0006,400.00018/12/2026
49904SG#S&P RP2712A0.125+0.015+13.636%6,550.0006,500.00017/12/2027
49917JP#S&P RP2612B0.138+0.018+15.000%6,550.0006,500.00018/12/2026
49927SG#S&P RP2712B0.135+0.012+9.756%6,650.0006,600.00017/12/2027
49934JP#S&P RP2612C0.206+0.018+9.574%7,050.0007,000.00018/12/2026
49945SG#S&P RP2712C0.159+0.012+8.163%6,850.0006,800.00017/12/2027
49965MS#S&P RP2612D0.096+0.015+18.519%6,230.0006,180.00018/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 03/04/2025 17:59
  Real time quote last updated: 03/04/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.