High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/01/2025 13:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2025 13:04 | |
Index bar's Futures are real time updated. Last updated: 15/01/2025 13:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.060 | 207.784M | |
27596 | JP-HSI @EC2503A | 0.094 | 204.722M | |
27726 | UB-HSI @EP2503E | 0.058 | 185.529M | |
29181 | UB-HSI @EC2503A | 0.086 | 175.221M | |
25750 | UB-HSI @EC2502A | 0.037 | 170.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
28127 | SG-GCL @EC2502A | 0.024 | +71.429% | |
29105 | JP-GCL @EC2502A | 0.017 | +70.000% | |
24242 | MB-GCL @EC2502A | 0.016 | +60.000% | |
28880 | HUSANDS@EP2503A | 0.078 | +52.941% | |
26179 | UB-CMB @EC2502A | 0.142 | +42.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27177 | DSZIJIN@EC2503A | 0.024 | -45.455% | |
26850 | MS-GWMC@EC2501A | 0.064 | -43.860% | |
29010 | JPZIJIN@EC2503A | 0.021 | -43.243% | |
27474 | UBZIJIN@EC2503A | 0.020 | -42.857% | |
26854 | UB-GWMC@EC2501A | 0.077 | -42.537% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.037 | 4.998B | |
27897 | JP-HSI @EC2504B | 0.034 | 3.708B | |
27728 | UB-HSI @EP2503F | 0.046 | 3.519B | |
27590 | JP-HSI @EP2503D | 0.060 | 3.345B | |
27726 | UB-HSI @EP2503E | 0.058 | 3.045B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66506 | SG#HSI RP2703R | 0.041 | 333.385M | |
66653 | JP#HSI RP2709I | 0.034 | 333.104M | |
66658 | JP#HSI RC27114 | 0.047 | 314.000M | |
66699 | UB#HSI RP27112 | 0.033 | 311.733M | |
66809 | UB#HSI RC2711D | 0.055 | 272.003M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65405 | SG#CMB RC2708F | 0.044 | +37.500% | |
66576 | SG#TENCTRC2507L | 0.041 | +28.125% | |
66663 | JP#TENCTRC25084 | 0.046 | +27.778% | |
50905 | CT#TENCTRC2504A | 0.043 | +26.471% | |
66162 | UB#TENCTRC2508A | 0.044 | +25.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54488 | SG#SMIC RP2712B | 0.017 | -46.875% | |
66674 | JP#TENCTRP2712M | 0.013 | -38.095% | |
66121 | CT#TENCTRP2612I | 0.010 | -37.500% | |
65830 | HS#ZIJINRC2511A | 0.033 | -32.653% | |
50178 | SG#ZIJINRC2508A | 0.032 | -31.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66653 | JP#HSI RP2709I | 0.034 | 8.742B | |
66699 | UB#HSI RP27112 | 0.033 | 8.150B | |
66506 | SG#HSI RP2703R | 0.041 | 7.771B | |
66658 | JP#HSI RC27114 | 0.047 | 7.299B | |
66772 | MS#HSI RC27113 | 0.036 | 6.710B |
No related information. |