24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

0.890 -0.040 (-4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.930	24.450	0	672,000	0.960
24/01/2025	0.930	24.600	0	672,000	0.960
23/01/2025	0.880	24.000	0	672,000	0.960
22/01/2025	0.880	23.550	120,000	672,000	0.960	120,000	0.880
21/01/2025	0.880	24.050	6,000	792,000	1.131	6,000	0.880
20/01/2025	0.870	23.900	0	798,000	1.140
17/01/2025	0.860	23.550	120,000	798,000	1.140	120,000	0.860
16/01/2025	0.790	22.750	0	918,000	1.311
15/01/2025	0.740	22.200	0	918,000	1.311
14/01/2025	0.740	22.150	0	918,000	1.311
13/01/2025	0.710	21.400	0	918,000	1.311
10/01/2025	0.710	21.150	0	918,000	1.311
09/01/2025	0.770	22.200	0	918,000	1.311
08/01/2025	0.770	22.050	0	918,000	1.311
07/01/2025	0.790	22.450	0	918,000	1.311
06/01/2025	0.790	22.300	0	918,000	1.311
03/01/2025	0.790	22.250	0	918,000	1.311
02/01/2025	0.790	22.250	0	918,000	1.311
31/12/2024	0.900	23.600	0	918,000	1.311
30/12/2024	0.910	24.050	0	918,000	1.311

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.