High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 5.724M |
24311 | JP-HSI @EP2410D | ![]() | 0.084 | 4.549M |
23896 | SG-HSI @EC2409A | ![]() | 0.150 | 300,000 |
25116 | JP-HSI @EP2411C | ![]() | 0.173 | 121,100 |
24327 | HSMTUAN@EP2410B | ![]() | 0.053 | 68,900 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 1.350 | +68.750% |
10222 | GS-NVDA@RC2409B | ![]() | 0.540 | +52.113% |
10297 | SG-NVDA@RC2412A | ![]() | 0.187 | +44.961% |
22423 | MS-NTES@EC2407A | ![]() | 0.041 | +41.379% |
10298 | SG-NVDA@RC2502A | ![]() | 0.179 | +40.945% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21360 | CTJDCOM@EC2408A | ![]() | 0.017 | -29.167% |
20563 | SGJDCOM@EC2407A | ![]() | 0.018 | -28.000% |
20662 | UBJDCOM@EC2408A | ![]() | 0.019 | -26.923% |
10221 | GS-NVDA@RP2409B | ![]() | 0.086 | -25.217% |
22638 | SGPINAN@EC2407A | ![]() | 0.033 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 108.000M |
24311 | JP-HSI @EP2410D | ![]() | 0.084 | 54.150M |
23896 | SG-HSI @EC2409A | ![]() | 0.150 | 2.000M |
24327 | HSMTUAN@EP2410B | ![]() | 0.053 | 1.300M |
21218 | HUXIAMI@EC2409A | ![]() | 0.087 | 1.200M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62276 | UB#HSI RP2704H | ![]() | 0.042 | 21.123M |
62136 | UB#HSI RC26114 | ![]() | 0.038 | 19.672M |
56654 | JP#HSI RC2612F | ![]() | 0.039 | 3.084M |
61983 | SG#HSI RC25091 | ![]() | 0.050 | 749,980 |
60555 | GJ#HSI RP26047 | ![]() | 0.083 | 618,450 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | ![]() | 0.019 | +58.333% |
60123 | UB#NTES RC2504B | ![]() | 0.021 | +50.000% |
61022 | UB#SMIC RC2502C | ![]() | 0.019 | +46.154% |
56899 | HS#NTES RC2611A | ![]() | 0.026 | +36.842% |
49704 | UB#NQ100RC2412B | ![]() | 0.056 | +36.585% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56361 | UB#JDCOMRC2506B | ![]() | 0.040 | -41.176% |
62446 | JP#HSI RC2611U | ![]() | 0.010 | -41.176% |
49564 | SG#NQ100RP2603B | ![]() | 0.013 | -31.579% |
57339 | JP#JDCOMRC2507C | ![]() | 0.011 | -31.250% |
55931 | BP#JDCOMRC2511A | ![]() | 0.067 | -30.208% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | ![]() | 0.039 | 1.237B |
62276 | UB#HSI RP2704H | ![]() | 0.041 | 492.800M |
56654 | JP#HSI RC2612F | ![]() | 0.039 | 79.080M |
61983 | SG#HSI RC25091 | ![]() | 0.050 | 14.990M |
62096 | SG#HSI RP2703C | ![]() | 0.042 | 14.410M |
No related information. |