High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23896 | SG-HSI @EC2409A | 0.150 | 300,000 | |
24443 | HUPETCH@EC2411A | 0.143 | 66,700 | |
20122 | UBTENCT@EC2408A | 0.050 | 50,000 | |
22423 | MS-NTES@EC2407A | 0.041 | 41,000 | |
17000 | MSALUCO@EC2409A | 0.097 | 29,400 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10297 | SG-NVDA@RC2412A | 0.187 | +44.961% | |
22423 | MS-NTES@EC2407A | 0.041 | +41.379% | |
10298 | SG-NVDA@RC2502A | 0.179 | +40.945% | |
10197 | GS-NVDA@RC2409A | 1.100 | +37.500% | |
24140 | HS-NTES@EC2409B | 0.044 | +22.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22700 | JPTRAHK@EC2407A | 0.043 | -25.862% | |
22638 | SGPINAN@EC2407A | 0.033 | -25.000% | |
10224 | SG-DJIA@EC2409A | 0.019 | -24.000% | |
20563 | SGJDCOM@EC2407A | 0.019 | -24.000% | |
20662 | UBJDCOM@EC2408A | 0.020 | -23.077% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23896 | SG-HSI @EC2409A | 0.150 | 2.000M | |
20122 | UBTENCT@EC2408A | 0.050 | 1.000M | |
25458 | UB-HSI @EC2411D | 0.029 | 1.000M | |
22423 | MS-NTES@EC2407A | 0.041 | 1.000M | |
20317 | UB-HSI @EC2407A | 0.010 | 850,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62276 | UB#HSI RP2704H | 0.042 | 21.123M | |
61683 | HS#HSI RP2704K | 0.064 | 358,210 | |
61054 | HS#HSI RP2605Q | 0.075 | 158,800 | |
59186 | BP#HSI RP2703X | 0.078 | 156,000 | |
62390 | HU#HSI RP2704H | 0.052 | 139,740 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | 0.020 | +66.667% | |
61022 | UB#SMIC RC2502C | 0.020 | +53.846% | |
60123 | UB#NTES RC2504B | 0.021 | +50.000% | |
49704 | UB#NQ100RC2412B | 0.056 | +36.585% | |
62276 | UB#HSI RP2704H | 0.042 | +35.484% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62446 | JP#HSI RC2611U | 0.010 | -41.176% | |
56361 | UB#JDCOMRC2506B | 0.046 | -32.353% | |
62061 | HS#HSI RC26097 | 0.019 | -32.143% | |
49564 | SG#NQ100RP2603B | 0.013 | -31.579% | |
49548 | JP#NQ100RP2512A | 0.013 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | 0.038 | 516.000M | |
62276 | UB#HSI RP2704H | 0.042 | 487.500M | |
62154 | JP#HSI RP2705V | 0.046 | 6.960M | |
61683 | HS#HSI RP2704K | 0.064 | 5.560M | |
60018 | GJ#HSI RC2511Q | 0.030 | 4.030M |
No related information. |