| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/02/2026 14:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 14:18 | |
| Index bar's Futures are real time updated. Last updated: 02/02/2026 14:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.046 | 258.478M | |
| 21343 | UB-HSI @EC2603A | 0.039 | 177.437M | |
| 23089 | UB-HSI @EP2605A | 0.089 | 175.381M | |
| 21348 | UB-HSI @EC2603B | 0.026 | 174.483M | |
| 24890 | SGALIBA@EC2605A | 0.094 | 137.512M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22479 | HUSPDRG@EP2604A | 0.065 | +550.000% | |
| 16178 | HSSPDRG@EP2604A | 0.092 | +475.000% | |
| 13094 | HSSPDRG@EP2605B | 0.080 | +433.333% | |
| 23193 | CISPDRG@EP2604A | 0.050 | +400.000% | |
| 14681 | DSSPDRG@EP2605A | 0.048 | +380.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19876 | HU-XXF @EC2608A | 0.066 | -84.651% | |
| 21774 | CISPDRG@EC2602A | 0.195 | -81.429% | |
| 21633 | HUSPDRG@EC2602A | 0.199 | -81.048% | |
| 16624 | UBSPDRG@EC2602A | 0.225 | -78.972% | |
| 16412 | MSSPDRG@EC2602A | 0.241 | -77.890% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.026 | 5.548B | |
| 21186 | JP-HSI @EC2603A | 0.046 | 4.787B | |
| 21343 | UB-HSI @EC2603A | 0.039 | 3.714B | |
| 23089 | UB-HSI @EP2605A | 0.089 | 2.353B | |
| 21187 | JP-HSI @EC2603B | 0.028 | 2.242B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59928 | HS#HSI RC28112 | 0.030 | 660.016M | |
| 53149 | JP#HSI RP28123 | 0.082 | 653.878M | |
| 60412 | JP#HSI RC2811L | 0.025 | 636.340M | |
| 61686 | JP#HSI RC2812R | 0.010 | 629.917M | |
| 62295 | UB#HSI RC28078 | 0.010 | 593.344M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62253 | UB#HUAHORP2812E | 0.192 | +131.325% | |
| 57793 | SG#HUAHORP2812F | 0.211 | +124.468% | |
| 57385 | HS#HUAHORP2808B | 0.229 | +106.306% | |
| 61721 | CI#HSI RP2802P | 0.154 | +105.333% | |
| 68411 | DS#HSI RP2803X | 0.151 | +104.054% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61339 | SG#HSI RC2811B | 0.010 | -89.899% | |
| 61981 | SG#HSI RC2807R | 0.010 | -89.796% | |
| 62208 | GJ#HSI RC2808E | 0.010 | -89.691% | |
| 59854 | CI#HSI RC2807O | 0.010 | -89.583% | |
| 59745 | MS#HSI RC2811I | 0.010 | -89.474% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53149 | JP#HSI RP28123 | 0.082 | 14.634B | |
| 62295 | UB#HSI RC28078 | 0.010 | 14.219B | |
| 62482 | SG#HSI RC2807U | 0.010 | 13.723B | |
| 61686 | JP#HSI RC2812R | 0.010 | 13.667B | |
| 59928 | HS#HSI RC28112 | 0.030 | 13.366B | |
| No related information. |