Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.161 | 117.100 | 10,000 | 420,000 | 0.420 | 10,000 | 0.158 | ||
02/07/2024 | 0.123 | 112.200 | 0 | 430,000 | 0.430 | ||||
28/06/2024 | 0.119 | 111.100 | 0 | 430,000 | 0.430 | ||||
27/06/2024 | 0.134 | 113.700 | 20,000 | 430,000 | 0.430 | 20,000 | 0.134 | ||
26/06/2024 | 0.165 | 117.000 | 50,000 | 410,000 | 0.410 | 50,000 | 0.165 | ||
25/06/2024 | 0.160 | 116.800 | 0 | 460,000 | 0.460 | ||||
24/06/2024 | 0.160 | 115.400 | 0 | 460,000 | 0.460 | ||||
21/06/2024 | 0.166 | 116.200 | 20,000 | 460,000 | 0.460 | 20,000 | 0.166 | ||
20/06/2024 | 0.191 | 119.900 | 0 | 440,000 | 0.440 | ||||
19/06/2024 | 0.205 | 121.400 | 90,000 | 440,000 | 0.440 | 90,000 | 0.187 | ||
18/06/2024 | 0.160 | 115.000 | 0 | 530,000 | 0.530 | ||||
17/06/2024 | 0.168 | 116.800 | 0 | 530,000 | 0.530 | ||||
14/06/2024 | 0.158 | 114.700 | 0 | 530,000 | 0.530 | ||||
13/06/2024 | 0.171 | 116.700 | 500,000 | 530,000 | 0.530 | 500,000 | 0.164 | ||
12/06/2024 | 0.149 | 112.600 | 0 | 1,030,000 | 1.030 | ||||
11/06/2024 | 0.167 | 115.300 | 0 | 1,030,000 | 1.030 | ||||
07/06/2024 | 0.135 | 110.400 | 160,000 | 1,030,000 | 1.030 | 40,000 | 0.135 | 120,000 | 0.146 |
06/06/2024 | 0.151 | 112.700 | 10,000 | 950,000 | 0.950 | 10,000 | 0.151 | ||
05/06/2024 | 0.157 | 112.600 | 50,000 | 940,000 | 0.940 | 30,000 | 0.162 | ||
04/06/2024 | 0.164 | 113.500 | 130,000 | 970,000 | 0.970 | 130,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |